CTCP Tư vấn Thiết kế Viettel (vtk)

28.40
-0.10
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.10 -2.97% 97,300 100 0
28.40
37.50
28.40
2 tháng
(2026-08-05) 		-4.60 -11.36% 237,500 100 0
28.40
40.50
28.40
3 tháng
(2026-07-06) 		-3.63 -9.18% 360,000 100 0
28.40
40.80
28.40
6 tháng
(2026-04-07) 		-2.84 -7.33% 894,600 100 0
28.40
40.80
28.40
12 tháng
(2025-10-09) 		-2.69 -6.97% 3,160,700 100 0
28.40
52.25
28.40
24 tháng
(2024-10-14) 		-7.98 -18.19% 9,608,992 100 0
26.42
59.38
28.40
36 tháng
(2023-10-20) 		21.44 148.22% 22,839,968 100 0
13.75
69.45
28.40
60 tháng
(2021-11-01) 		25.92 259.77% 24,495,870 -8,400 -0.3
8.89
69.45
28.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
9.02
 9,900 8.90 9.05 8.90 0 0 0
19/03/2021
9.16
 8,350 9.31 9.31 9.02 0 0 0
18/03/2021
9.31
 6,510 9.33 9.33 9.31 0 0 0
17/03/2021
9.39
 8,208 9.36 9.45 9.33 0 0 0
16/03/2021
9.45
 19,533 9.13 9.53 9.13 0 0 0
15/03/2021
9.22
 27,400 9.02 9.22 9.02 0 0 0
12/03/2021
9.02
 16,190 8.93 9.13 8.93 0 0 0
11/03/2021
8.99
 26,544 8.59 9.05 8.59 0 0 0
10/03/2021
8.59
 16,000 8.70 8.73 8.59 0 0 0
09/03/2021
8.59
 4,800 9.02 9.02 8.59 0 0 0
08/03/2021
8.73
 7,110 8.73 8.93 8.73 0 0 0
05/03/2021
8.68
 21,600 8.59 8.73 8.50 0 0 0
04/03/2021
8.59
 16,584 8.59 8.70 8.30 0 0 0
03/03/2021
8.59
 12,220 8.59 8.59 8.53 0 0 0
02/03/2021
8.59
 5,000 8.73 8.76 8.59 0 0 0
01/03/2021
8.73
 7,400 8.30 8.73 8.30 0 0 0
26/02/2021
8.56
 5,100 8.56 8.56 8.50 0 0 0
25/02/2021
8.53
 1,620 8.56 8.56 8.53 0 0 0
24/02/2021
8.59
 2,956 8.62 8.62 8.50 0 0 0
23/02/2021
8.65
 5,100 8.70 8.73 8.45 0 0 0
22/02/2021
8.59
 14,810 8.73 8.76 8.59 0 0 0
19/02/2021
8.73
 5,910 8.68 8.88 8.68 0 0 0
18/02/2021
8.68
 3,600 8.50 8.88 8.50 0 0 0
17/02/2021
8.53
 7,660 8.45 8.59 8.45 0 0 0
09/02/2021
8.53
 2,510 8.39 8.59 8.39 0 0 0
08/02/2021
8.16
 4,800 8.59 8.59 8.16 0 0 0
05/02/2021
8.59
 2,300 8.59 8.59 8.30 0 0 0
04/02/2021
8.53
 4,800 8.88 8.88 8.36 0 0 0
03/02/2021
8.27
 19,700 8.13 8.47 8.10 0 0 0
02/02/2021
8.07
 9,431 8.02 8.22 7.87 0 0 0
01/02/2021
8.10
 14,603 9.16 9.16 8.10 0 0 0
29/01/2021
8.25
 15,039 7.62 8.53 7.62 0 0 0
28/01/2021
7.33
 38,800 8.30 8.30 7.30 0 0 0
27/01/2021
8.53
 14,890 9.02 9.02 8.30 0 0 0
26/01/2021
9.02
 29,490 8.62 9.10 8.62 0 0 0
25/01/2021
9.33
 8,500 9.42 9.42 9.16 0 0 0
22/01/2021
9.45
 16,017 9.45 9.48 9.31 0 0 0
21/01/2021
9.36
 25,231 9.45 9.59 9.02 0 0 0
20/01/2021
9.45
 14,260 9.59 9.59 9.02 0 0 0
19/01/2021
9.45
 32,100 10.11 10.11 8.88 0 0 0
18/01/2021
10.02
 48,327 9.99 10.31 9.99 0 0 0
15/01/2021
10.08
 25,403 10.05 10.16 9.88 0 0 0
14/01/2021
10.08
 28,600 10.42 10.42 9.79 0 0 0
13/01/2021
10.39
 42,867 10.39 10.74 10.31 0 0 0
12/01/2021
10.39
 70,129 9.79 10.45 9.73 0 0 0
11/01/2021
9.76
 66,134 9.28 9.79 9.28 0 0 0
08/01/2021
9.28
 37,633 8.93 9.28 8.88 0 0 0
07/01/2021
9.16
 5,470 9.16 9.22 9.10 0 0 0
06/01/2021
9.16
 21,000 9.22 9.28 9.10 0 0 0
05/01/2021
9.33
 11,316 9.05 9.36 9.05 0 0 0
04/01/2021
9.02
 15,430 8.88 9.05 8.88 0 0 0
31/12/2020
9.05
 13,709 8.59 9.05 8.59 0 0 0
30/12/2020
8.90
 9,100 8.90 8.93 8.88 5,000 0 0.0
29/12/2020
8.90
 9,710 8.93 8.93 8.90 0 0 0
28/12/2020
8.93
 15,147 8.79 8.99 8.79 0 0 0
25/12/2020
8.79
 16,666 8.76 8.79 8.59 0 0 0
24/12/2020
8.76
 19,300 8.79 8.79 8.73 0 0 0
23/12/2020
8.79
 11,545 8.79 8.82 8.79 0 0 0
22/12/2020
8.82
 18,731 8.68 8.82 8.68 0 0 0
21/12/2020
8.68
 18,362 8.73 8.73 8.65 0 0 0
18/12/2020
8.68
 7,770 8.68 8.70 8.68 0 0 0
17/12/2020
8.70
 15,870 8.70 8.73 8.68 0 0 0
16/12/2020
8.68
 7,400 8.70 8.73 8.68 2,500 0 0.0
15/12/2020
8.70
 10,853 8.73 8.73 8.62 0 0 0
14/12/2020
8.73
 7,180 8.73 8.88 8.68 0 0 0
11/12/2020
8.59
 28,610 8.30 8.59 8.30 0 0 0
10/12/2020
8.59
 15,531 8.25 8.65 8.25 0 0 0
09/12/2020
8.73
 37,054 8.82 8.82 8.68 0 0 0
08/12/2020
8.82
 7,306 8.53 9.02 8.53 0 0 0
07/12/2020
8.88
 15,111 7.59 9.05 7.59 0 0 0
04/12/2020
8.88
 14,860 8.65 9.02 8.65 0 0 0
03/12/2020
9.02
 19,846 9.16 9.45 8.88 0 0 0
02/12/2020
9.25
 18,780 9.08 9.33 9.08 0 0 0
01/12/2020
9.02
 17,036 8.73 9.08 8.59 0 0 0
30/11/2020
9.10
 26,292 8.99 9.16 8.99 0 0 0
27/11/2020
9.08
 12,850 8.93 9.16 8.93 0 0 0
26/11/2020
9.16
 13,412 8.88 9.19 8.88 0 0 0
25/11/2020
9.10
 31,000 10.19 10.19 8.88 0 0 0
24/11/2020
10.19
 68,910 10.02 10.39 9.59 0 0 0
23/11/2020
9.36
 89,100 8.16 9.36 8.30 0 10 0
20/11/2020
8.16
 21,130 8.16 8.19 8.16 0 0 0
19/11/2020
8.05
 5,720 8.16 8.16 8.05 0 0 0
18/11/2020
8.02
 18,610 8.02 8.02 8.02 0 0 0
17/11/2020
7.93
 6,110 8.02 8.05 7.90 0 0 0
16/11/2020
8.02
 6,900 8.02 8.05 8.02 0 0 0
13/11/2020
7.99
 11,880 8.02 8.05 7.99 0 0 0
12/11/2020
8.02
 11,100 8.02 8.07 8.02 0 0 0
11/11/2020
8.02
 15,156 8.05 8.16 8.02 0 0 0
10/11/2020
8.16
 18,101 7.99 8.19 7.99 0 0 0
09/11/2020
8.02
 19,310 7.76 8.05 7.76 0 0 0
06/11/2020
7.76
 1,500 8.56 8.56 7.76 0 0 0
05/11/2020
7.73
 13,200 7.73 7.73 7.73 0 0 0
04/11/2020
7.73
 11,546 7.70 7.73 7.64 0 0 0
03/11/2020
7.70
 4,700 7.53 7.70 7.50 0 0 0
02/11/2020
7.67
 428 7.33 7.67 7.33 0 0 0
30/10/2020
7.59
 2,800 7.59 7.59 7.59 0 0 0
29/10/2020
7.73
 733 7.44 7.96 7.22 0 0 0
28/10/2020
7.47
 3,100 7.47 7.47 7.47 0 0 0
27/10/2020
7.47
 4,000 7.59 7.59 7.47 0 0 0
26/10/2020
7.59
 7,300 7.79 7.79 7.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc