CTCP Tư vấn Thiết kế Viettel (vtk)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -0.53% 256,900 200 0
36
58.30
36
2 tháng
(2026-07-20) 		-1.50 -3.87% 439,800 200 0
36
58.30
36
3 tháng
(2026-06-22) 		-3.01 -7.46% 577,300 200 0
36
58.30
36
6 tháng
(2026-03-23) 		1.70 4.77% 1,111,600 200 0
27.09
58.30
36
12 tháng
(2025-09-23) 		-1.89 -4.81% 3,356,300 200 0
27.09
58.30
36
24 tháng
(2024-09-30) 		-6.22 -14.29% 10,107,353 200 0
26.42
59.38
36
36 tháng
(2023-10-04) 		23.27 165.79% 23,442,861 200 0
13.75
69.45
36
60 tháng
(2021-10-14) 		27.32 273.79% 25,166,835 -68,365 -2.0
8.89
69.45
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
9.08
 2,010 9.39 9.39 9.08 0 0 0
13/04/2021
9.10
 7,200 8.88 9.10 8.88 0 0 0
12/04/2021
9.16
 3,900 9.16 9.19 9.16 0 0 0
09/04/2021
9.19
 1,000 9.10 9.19 8.88 0 0 0
08/04/2021
9.10
 2,300 9.16 9.16 9.08 0 0 0
07/04/2021
9.25
 13,907 9.13 9.25 8.93 0 300 -0.0
06/04/2021
9.02
 14,511 9.25 9.25 9.02 0 200 -0.0
05/04/2021
9.25
 4,285 9.25 9.25 9.25 0 0 0
02/04/2021
9.33
 8,005 9.45 9.45 9.02 0 0 0
01/04/2021
9.22
 6,900 9.02 9.39 9.02 0 0 0
31/03/2021
9.08
 12,910 9.28 9.28 8.88 0 0 0
30/03/2021
9.16
 6,710 9.48 9.48 9.02 0 0 0
29/03/2021
9.10
 5,390 9.13 9.13 8.73 0 0 0
26/03/2021
9.05
 5,900 8.90 9.05 8.90 400 0 0.0
25/03/2021
8.90
 10,411 9.02 9.05 8.88 0 0 0
24/03/2021
8.82
 14,184 8.88 8.88 8.73 0 0 0
23/03/2021
9.02
 8,000 8.99 9.05 8.99 0 0 0
22/03/2021
9.02
 9,900 8.90 9.05 8.90 0 0 0
19/03/2021
9.16
 8,350 9.31 9.31 9.02 0 0 0
18/03/2021
9.31
 6,510 9.33 9.33 9.31 0 0 0
17/03/2021
9.39
 8,208 9.36 9.45 9.33 1,000 0 0.0
16/03/2021
9.45
 19,533 9.13 9.53 9.13 0 10 -0.0
15/03/2021
9.22
 27,400 9.02 9.22 9.02 0 0 0
12/03/2021
9.02
 16,190 8.93 9.13 8.93 0 0 0
11/03/2021
8.99
 26,544 8.59 9.05 8.59 0 0 0
10/03/2021
8.59
 16,000 8.70 8.73 8.59 0 0 0
09/03/2021
8.59
 4,800 9.02 9.02 8.59 0 0 0
08/03/2021
8.73
 7,110 8.73 8.93 8.73 0 0 0
05/03/2021
8.68
 21,600 8.59 8.73 8.50 0 0 0
04/03/2021
8.59
 16,584 8.59 8.70 8.30 0 0 0
03/03/2021
8.59
 12,220 8.59 8.59 8.53 500 0 0.0
02/03/2021
8.59
 5,000 8.73 8.76 8.59 0 0 0
01/03/2021
8.73
 7,400 8.30 8.73 8.30 0 0 0
26/02/2021
8.56
 5,100 8.56 8.56 8.50 0 0 0
25/02/2021
8.53
 1,620 8.56 8.56 8.53 0 0 0
24/02/2021
8.59
 2,956 8.62 8.62 8.50 0 0 0
23/02/2021
8.65
 5,100 8.70 8.73 8.45 0 0 0
22/02/2021
8.59
 14,810 8.73 8.76 8.59 0 0 0
19/02/2021
8.73
 5,910 8.68 8.88 8.68 0 0 0
18/02/2021
8.68
 3,600 8.50 8.88 8.50 0 0 0
17/02/2021
8.53
 7,660 8.45 8.59 8.45 0 0 0
09/02/2021
8.53
 2,510 8.39 8.59 8.39 0 0 0
08/02/2021
8.16
 4,800 8.59 8.59 8.16 0 0 0
05/02/2021
8.59
 2,300 8.59 8.59 8.30 0 0 0
04/02/2021
8.53
 4,800 8.88 8.88 8.36 0 0 0
03/02/2021
8.27
 19,700 8.13 8.47 8.10 0 0 0
02/02/2021
8.07
 9,431 8.02 8.22 7.87 700 0 0.0
01/02/2021
8.10
 14,603 9.16 9.16 8.10 0 200 -0.0
29/01/2021
8.25
 15,039 7.62 8.53 7.62 0 0 0
28/01/2021
7.33
 38,800 8.30 8.30 7.30 0 0 0
27/01/2021
8.53
 14,890 9.02 9.02 8.30 0 600 -0.0
26/01/2021
9.02
 29,490 8.62 9.10 8.62 0 100 -0.0
25/01/2021
9.33
 8,500 9.42 9.42 9.16 0 0 0
22/01/2021
9.45
 16,017 9.45 9.48 9.31 0 0 0
21/01/2021
9.36
 25,231 9.45 9.59 9.02 0 0 0
20/01/2021
9.45
 14,260 9.59 9.59 9.02 0 0 0
19/01/2021
9.45
 32,100 10.11 10.11 8.88 0 0 0
18/01/2021
10.02
 48,327 9.99 10.31 9.99 900 0 0.0
15/01/2021
10.08
 25,403 10.05 10.16 9.88 0 0 0
14/01/2021
10.08
 28,600 10.42 10.42 9.79 0 0 0
13/01/2021
10.39
 42,867 10.39 10.74 10.31 0 0 0
12/01/2021
10.39
 70,129 9.79 10.45 9.73 0 31,500 -1.1
11/01/2021
9.76
 66,134 9.28 9.79 9.28 0 24,500 -0.8
08/01/2021
9.28
 37,633 8.93 9.28 8.88 0 16,500 -0.5
07/01/2021
9.16
 5,470 9.16 9.22 9.10 0 0 0
06/01/2021
9.16
 21,000 9.22 9.28 9.10 8,600 0 0.3
05/01/2021
9.33
 11,316 9.05 9.36 9.05 0 0 0
04/01/2021
9.02
 15,430 8.88 9.05 8.88 2,000 0 0.1
31/12/2020
9.05
 13,709 8.59 9.05 8.59 5,000 0 0.2
30/12/2020
8.90
 9,100 8.90 8.93 8.88 5,000 0 0.0
29/12/2020
8.90
 9,710 8.93 8.93 8.90 5,000 0 0.2
28/12/2020
8.93
 15,147 8.79 8.99 8.79 0 0 0
25/12/2020
8.79
 16,666 8.76 8.79 8.59 2,000 0 0.1
24/12/2020
8.76
 19,300 8.79 8.79 8.73 12,000 0 0.4
23/12/2020
8.79
 11,545 8.79 8.82 8.79 900 0 0.0
22/12/2020
8.82
 18,731 8.68 8.82 8.68 300 0 0.0
21/12/2020
8.68
 18,362 8.73 8.73 8.65 8,900 0 0.3
18/12/2020
8.68
 7,770 8.68 8.70 8.68 4,000 0 0.1
17/12/2020
8.70
 15,870 8.70 8.73 8.68 3,700 0 0.1
16/12/2020
8.68
 7,400 8.70 8.73 8.68 2,500 0 0.0
15/12/2020
8.70
 10,853 8.73 8.73 8.62 2,500 0 0.1
14/12/2020
8.73
 7,180 8.73 8.88 8.68 0 0 0
11/12/2020
8.59
 28,610 8.30 8.59 8.30 100 100 0
10/12/2020
8.59
 15,531 8.25 8.65 8.25 0 100 -0.0
09/12/2020
8.73
 37,054 8.82 8.82 8.68 4,900 0 0.2
08/12/2020
8.82
 7,306 8.53 9.02 8.53 0 100 -0.0
07/12/2020
8.88
 15,111 7.59 9.05 7.59 0 100 -0.0
04/12/2020
8.88
 14,860 8.65 9.02 8.65 0 100 -0.0
03/12/2020
9.02
 19,846 9.16 9.45 8.88 0 100 -0.0
02/12/2020
9.25
 18,780 9.08 9.33 9.08 0 100 -0.0
01/12/2020
9.02
 17,036 8.73 9.08 8.59 0 100 -0.0
30/11/2020
9.10
 26,292 8.99 9.16 8.99 0 100 -0.0
27/11/2020
9.08
 12,850 8.93 9.16 8.93 0 0 0
26/11/2020
9.16
 13,412 8.88 9.19 8.88 0 0 0
25/11/2020
9.10
 31,000 10.19 10.19 8.88 0 0 0
24/11/2020
10.19
 68,910 10.02 10.39 9.59 0 0 0
23/11/2020
9.36
 89,100 8.16 9.36 8.30 0 10 0
20/11/2020
8.16
 21,130 8.16 8.19 8.16 1,200 400 0.0
19/11/2020
8.05
 5,720 8.16 8.16 8.05 300 100 0.0
18/11/2020
8.02
 18,610 8.02 8.02 8.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |