CTCP Tư vấn Thiết kế Viettel (vtk)

57.70
0.20
(0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		4.60 8.68% 191,800 -7,600 0.1
50.30
57.70
57.70
2 tháng
(2025-03-17) 		-9 -13.51% 565,400 -3,400 0.3
43.80
67.40
57.70
3 tháng
(2025-02-17) 		-11.40 -16.52% 933,300 -1,500 0.4
43.80
70.50
57.70
6 tháng
(2024-11-18) 		-13 -18.41% 3,957,699 66,116 5.5
43.80
79.20
57.70
12 tháng
(2024-05-21) 		-15.70 -21.42% 13,634,364 55,941 4.8
43.80
95.44
57.70
24 tháng
(2023-05-29) 		40.12 229.61% 19,651,941 2,268 -1.8
16.44
95.44
57.70
36 tháng
(2022-06-01) 		40.29 232.84% 20,182,010 26,821 -1.0
12.21
95.44
57.70
60 tháng
(2020-06-11) 		47.97 498.43% 23,673,861 29,346 -1.6
7.77
95.44
57.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2019
10.95
 8,346 11.06 11.06 10.92 0 1,400 -0.0
03/10/2019
10.88
 14,250 10.67 11.31 10.67 0 300 -0.0
02/10/2019
10.95
 8,950 11.48 11.55 10.95 0 0 0
01/10/2019
11.27
 6,310 11.13 11.31 11.13 0 100 -0.0
30/09/2019
11.16
 6,830 11.13 11.20 11.13 0 0 0
27/09/2019
10.95
 3,695 10.95 11.02 10.95 0 0 0
26/09/2019
10.95
 1,800 10.95 10.95 10.88 0 0 0
25/09/2019
10.88
 3,300 10.78 10.92 10.78 0 0 0
24/09/2019
10.81
 6,400 10.78 10.81 10.78 0 0 0
23/09/2019
10.81
 8,200 11.02 11.06 10.78 0 0 0
20/09/2019
11.02
 5,533 10.92 11.06 10.92 0 0 0
19/09/2019
11.13
 2,900 11.31 11.31 11.13 0 0 0
18/09/2019
11.31
 7,100 11.38 11.38 11.20 0 0 0
17/09/2019
11.31
 6,900 11.41 11.41 11.13 0 0 0
16/09/2019
11.31
 3,700 10.95 11.66 10.95 500 0 0.0
13/09/2019
11.66
 8,950 11.69 11.69 11.38 0 300 -0.0
12/09/2019
11.66
 9,627 11.66 12.19 11.66 200 0 0.0
11/09/2019
11.45
 17,725 10.60 11.52 10.60 0 0 0
10/09/2019
10.07
 25,196 10.95 10.95 10.07 0 0 0
09/09/2019
11.13
 11,626 11.31 11.66 11.02 0 0 0
06/09/2019
11.84
 2,800 11.91 11.91 11.84 0 0 0
05/09/2019
11.84
 7,500 12.01 12.37 11.66 100 0 0.0
04/09/2019
11.48
 34,094 12.37 12.37 10.78 0 0 0
03/09/2019
12.51
 15,030 13.07 13.07 12.51 0 100 -0.0
30/08/2019
13.04
 2,330 13.25 13.25 13.00 0 0 0
29/08/2019
13.07
 16,960 13.00 13.36 13.00 0 0 0
28/08/2019
13.39
 20,160 13.43 13.71 13.28 0 0 0
27/08/2019
13.53
 14,718 13.50 13.60 13.43 0 0 0
26/08/2019
13.53
 8,170 13.60 13.64 13.43 100 0 0.0
23/08/2019
13.78
 18,765 13.67 13.81 13.60 0 0 0
22/08/2019
13.60
 26,331 13.39 13.74 12.97 1 0 0.0
21/08/2019
13.39
 20,676 13.43 13.64 13.07 200 0 0.0
20/08/2019
13.60
 21,328 13.60 13.71 13.50 300 0 0.0
19/08/2019
13.64
 16,946 13.71 13.71 13.43 0 0 0
16/08/2019
13.71
 58,061 13.96 14.13 13.71 200 0 0.0
15/08/2019
13.96
 24,527 13.28 14.06 13.28 1,000 0 0.0
14/08/2019
13.43
 8,123 12.30 14.13 12.30 0 0 0
13/08/2019
12.30
 53,885 13.14 13.14 12.19 0 0 0
12/08/2019
13.18
 25,390 13.60 13.60 12.97 0 0 0
09/08/2019
13.78
 30,050 14.13 14.13 13.46 0 0 0
08/08/2019
14.13
 28,961 13.74 14.80 13.74 1,600 1,400 0.0
07/08/2019
13.81
 38,830 15.16 15.51 13.74 0 4,000 -0.2
06/08/2019
15.16
 82,979 14.56 16.43 14.13 900 0 0.0
05/08/2019
14.56
 76,738 13.85 14.63 13.81 2,100 0 0.1
02/08/2019
13.71
 63,779 12.75 13.85 12.72 0 1,000 -0.0
01/08/2019
12.86
 11,584 12.19 13.00 12.19 20 0 0.0
31/07/2019
12.40
 29,141 12.22 12.40 11.34 500 0 0.0
30/07/2019
12.22
 46,135 13.81 13.81 12.08 0 500 -0.0
29/07/2019
13.60
 41,184 13.43 13.96 13.39 0 0 0
26/07/2019
13.53
 38,792 12.72 14.13 12.72 2,300 500 0.1
25/07/2019
12.93
 114,688 11.34 12.93 11.34 600 1,000 -0.0
24/07/2019
11.45
 37,500 11.34 11.45 11.13 0 100 -0.0
23/07/2019
11.27
 36,065 11.48 11.48 11.24 2,000 0 0.1
22/07/2019
11.31
 27,746 11.13 11.31 10.78 1,000 0 0.0
19/07/2019
10.99
 60,870 10.85 11.66 10.60 4,000 0 0.1
18/07/2019
10.63
 23,800 10.42 10.85 10.25 0 0 0
17/07/2019
10.46
 25,600 11.16 11.16 10.42 0 500 -0.0
16/07/2019
10.88
 63,594 10.25 10.99 10.25 1,500 0 0.0
15/07/2019
10.18
 21,410 9.86 10.18 9.86 0 0 0
12/07/2019
9.82
 25,028 9.86 9.86 9.54 0 0 0
11/07/2019
9.89
 13,600 10.07 10.07 9.89 0 400 -0.0
10/07/2019
10.07
 9,512 10.18 10.39 10.07 0 0 0
09/07/2019
10.14
 21,700 9.89 10.14 9.89 0 0 0
08/07/2019
9.89
 100 9.89 9.89 9.89 0 0 0
05/07/2019
9.96
 6,056 9.72 10.03 9.72 0 0 0
04/07/2019
9.65
 3,875 9.68 9.72 9.61 0 0 0
03/07/2019
9.61
 7,200 9.61 9.65 9.61 0 0 0
02/07/2019
9.61
 2,872 9.68 9.68 9.61 0 1,900 -0.1
01/07/2019
9.72
 1,648 9.65 9.75 9.65 0 0 0
28/06/2019
9.65
 1,400 9.68 9.68 9.65 0 0 0
27/06/2019
9.68
 18,506 9.72 9.72 9.61 0 0 0
26/06/2019
9.89
 8,820 9.96 10.00 9.89 0 0 0
25/06/2019
9.82
 1,830 9.86 9.89 9.82 0 0 0
24/06/2019
9.89
 2,255 9.82 9.89 9.82 0 0 0
21/06/2019
9.75
 4,625 9.82 9.82 9.72 0 0 0
20/06/2019
9.89
 7,600 10.21 10.21 9.89 0 0 0
19/06/2019
10.07
 6,095 10.25 10.25 10.03 0 0 0
18/06/2019
10.25
 16,505 9.89 10.25 9.79 0 0 0
17/06/2019
10.07
 10,495 9.93 10.07 9.72 0 0 0
14/06/2019
10.32
 1,000 10.00 10.32 10.00 0 0 0
13/06/2019
10.07
 7,036 10.14 10.21 9.89 0 0 0
12/06/2019
10.18
 5,100 10.25 10.25 10.18 0 0 0
11/06/2019
10.63
 8,450 10.67 10.74 10.46 0 0 0
10/06/2019
10.49
 18,884 10.25 10.78 10.25 0 0 0
07/06/2019
10.18
 8,800 10.25 10.25 9.86 0 0 0
06/06/2019
9.75
 2,000 9.72 9.89 9.72 0 0 0
05/06/2019
9.75
 4,010 9.65 9.75 9.65 0 0 0
04/06/2019
9.75
 444 10.42 10.42 9.75 0 0 0
03/06/2019
9.72
 12,439 10.00 10.00 9.61 100 0 0.0
31/05/2019
9.93
 29,300 10.60 10.74 9.93 0 0 0
30/05/2019
10.78
 14,746 11.66 12.01 10.78 0 300 -0.0
29/05/2019
11.52
 41,318 10.60 11.80 10.60 0 0 0
28/05/2019
10.60
 64,067 9.72 10.74 9.68 0 300 -0.0
27/05/2019
9.65
 2,621 9.72 9.72 9.54 0 0 0
24/05/2019
9.65
 4,486 9.89 9.89 9.65 0 0 0
23/05/2019
9.86
 9,434 9.89 9.89 9.82 0 0 0
22/05/2019
9.82
 14,024 9.54 9.86 9.54 0 0 0
21/05/2019
9.61
 3,800 9.54 9.72 9.47 0 0 0
20/05/2019
9.40
 7,060 9.57 9.61 9.40 0 0 0
17/05/2019
9.68
 15,500 9.72 9.72 9.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |