CTCP Viettronics Tân Bình (vtb)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.70 -20.30% 43,100 0 0
10.60
13.50
12.30
2 tháng
(2026-08-05) 		-2.30 -17.83% 86,700 0 0
10.60
13.50
12.30
3 tháng
(2026-07-06) 		-2.15 -16.86% 160,200 0 0
10.60
13.50
12.30
6 tháng
(2026-04-07) 		-3.70 -25.87% 379,800 0 0
10.60
15.30
12.30
12 tháng
(2025-10-09) 		0.86 8.88% 5,515,600 0 0
9.31
26.40
12.30
24 tháng
(2024-10-14) 		0.95 9.82% 6,762,500 0 0
9.05
26.40
12.30
36 tháng
(2023-10-20) 		1.77 20% 8,401,100 0 0
8.32
26.40
12.30
60 tháng
(2021-11-01) 		0.34 3.31% 10,693,300 0 0
8.32
26.40
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
9.45
 9,500 9.49 9.53 9.42 0 0 0
19/03/2021
9.49
 14,000 9.38 9.53 9.34 0 0 0
18/03/2021
9.53
 22,400 9.53 9.53 9.30 0 0 0
17/03/2021
9.53
 16,100 9.45 9.53 9.34 0 0 0
16/03/2021
9.30
 12,500 9.23 9.64 9.23 0 0 0
15/03/2021
9.27
 20,400 9.45 9.45 9.27 0 0 0
12/03/2021
9.45
 9,200 9.45 9.53 9.45 0 0 0
11/03/2021
9.53
 20,200 9.90 9.90 9.30 0 0 0
10/03/2021
9.68
 51,100 9.15 9.68 9.15 0 0 0
09/03/2021
9.04
 6,000 8.97 9.04 8.97 0 0 0
08/03/2021
8.97
 22,700 8.86 9.08 8.86 0 0 0
05/03/2021
8.86
 17,200 8.86 8.89 8.78 0 0 0
04/03/2021
8.86
 17,000 9.01 9.01 8.75 0 0 0
03/03/2021
8.93
 9,900 8.86 8.93 8.86 0 0 0
02/03/2021
8.86
 19,900 8.93 8.93 8.86 0 0 0
01/03/2021
8.86
 24,100 8.86 8.86 8.75 0 0 0
26/02/2021
8.82
 11,900 8.89 8.89 8.78 0 0 0
25/02/2021
8.93
 27,600 8.86 8.93 8.78 0 0 0
24/02/2021
8.78
 18,700 9.12 9.12 8.78 0 0 0
23/02/2021
8.93
 18,100 8.86 8.93 8.78 0 0 0
22/02/2021
8.78
 25,300 8.86 8.97 8.75 0 0 0
19/02/2021
9.01
 30,400 9.01 9.01 8.89 0 0 0
18/02/2021
9.01
 15,100 9.08 9.08 8.97 0 0 0
17/02/2021
8.93
 2,700 9.08 9.15 8.78 0 0 0
09/02/2021
8.86
 15,900 8.86 9.15 8.63 0 0 0
08/02/2021
8.56
 44,500 9.08 9.38 8.56 0 0 0
05/02/2021
9.08
 16,800 9.19 9.30 9.08 0 0 0
04/02/2021
9.19
 8,100 9.23 9.27 9.19 0 0 0
03/02/2021
9.23
 45,600 8.86 9.30 8.78 0 0 0
02/02/2021
9.01
 9,200 8.89 9.34 8.86 0 0 0
01/02/2021
9.42
 34,300 9.68 9.68 9.01 0 0 0
29/01/2021
9.68
 76,500 8.75 9.90 8.75 0 0 0
28/01/2021
9.38
 32,200 9.38 9.45 9.38 0 0 0
27/01/2021
10.05
 9,500 10.35 10.42 9.68 0 0 0
26/01/2021
10.05
 34,800 10.49 10.64 10.05 0 0 0
25/01/2021
10.49
 57,600 9.82 10.49 9.68 0 0 0
22/01/2021
9.97
 61,200 9.68 10.01 9.68 0 0 0
21/01/2021
9.68
 8,900 9.27 9.82 9.27 0 0 0
20/01/2021
9.68
 7,900 9.90 9.90 9.30 0 0 0
19/01/2021
9.60
 42,800 10.38 10.38 9.15 0 0 0
18/01/2021
9.82
 140,000 9.19 9.82 9.19 0 0 0
15/01/2021
9.19
 20,700 9.19 9.30 9.15 0 0 0
14/01/2021
9.19
 32,500 9.30 9.34 9.08 0 0 0
13/01/2021
9.30
 42,300 9.38 9.45 9.08 0 0 0
12/01/2021
9.38
 30,800 9.68 9.68 9.38 0 0 0
11/01/2021
9.23
 54,700 8.75 9.23 8.75 0 0 0
08/01/2021
8.63
 30,700 8.45 8.63 8.30 0 0 0
07/01/2021
8.37
 72,600 8.52 8.56 8.34 0 0 0
06/01/2021
8.52
 11,100 8.48 8.52 8.48 0 0 0
05/01/2021
8.48
 33,500 8.45 8.48 8.34 0 0 0
04/01/2021
8.48
 39,300 8.48 8.48 8.34 0 0 0
31/12/2020
8.52
 25,110 8.52 8.52 8.41 0 0 0
30/12/2020
8.48
 11,920 8.52 8.56 8.45 0 0 0
29/12/2020
8.52
 23,570 8.48 8.60 8.48 0 0 0
28/12/2020
8.48
 98,640 8.41 8.48 8.30 0 0 0
25/12/2020
8.41
 43,270 8.19 8.60 8.19 0 0 0
24/12/2020
8.56
 29,930 8.60 8.60 8.19 0 0 0
23/12/2020
8.60
 51,650 8.34 8.60 8.34 0 0 0
22/12/2020
8.34
 30,510 8.34 8.34 8.19 0 0 0
21/12/2020
8.34
 44,500 8.34 8.34 8.11 0 0 0
18/12/2020
8.34
 7,610 8.34 8.41 8.26 0 0 0
17/12/2020
8.34
 5,440 8.34 8.34 8.11 0 0 0
16/12/2020
8.34
 15,840 8.34 8.37 8.30 0 0 0
15/12/2020
8.34
 20,930 8.19 8.41 8.19 0 0 0
14/12/2020
8.26
 40,040 7.96 8.26 7.89 0 0 0
11/12/2020
8.04
 20,840 8.19 8.19 7.89 0 0 0
10/12/2020
8.19
 21,730 8.41 8.56 7.96 0 0 0
09/12/2020
8.41
 40,170 8.22 8.56 8.22 0 0 0
08/12/2020
8.22
 51,230 8.04 8.30 8.00 0 0 0
07/12/2020
8.04
 89,580 8.04 8.08 7.74 0 0 0
04/12/2020
7.78
 26,240 7.74 7.78 7.59 0 0 0
03/12/2020
7.74
 47,150 7.59 7.81 7.44 0 0 0
02/12/2020
7.44
 60,990 7.05 7.44 7.05 0 0 0
01/12/2020
7.05
 9,410 7.06 7.06 6.97 0 0 0
30/11/2020
6.97
 5,460 6.97 6.97 6.92 0 0 0
27/11/2020
6.97
 11,420 6.97 7.02 6.97 0 0 0
26/11/2020
7.02
 6,090 7.03 7.03 6.92 0 0 0
25/11/2020
6.97
 17,070 6.97 6.97 6.88 0 0 0
24/11/2020
6.95
 8,680 6.89 7.06 6.89 0 0 0
23/11/2020: Cổ tức tiền mặt tỉ lệ: 5%
23/11/2020
7.06
 56,500 7.22 7.22 6.85 0 0 0
20/11/2020
7.18
 27,290 7.08 7.32 7.08 0 0 0
19/11/2020
7.32
 19,220 7.39 7.39 7.22 0 0 0
18/11/2020
7.29
 25,560 7.22 7.39 7.18 0 0 0
17/11/2020
7.36
 3,610 7.29 7.36 7.15 0 0 0
16/11/2020
7.22
 15,690 7.08 7.36 7.08 0 0 0
13/11/2020
7.18
 300,460 7.18 7.25 6.79 0 0 0
12/11/2020
7.15
 66,520 7.25 7.36 7.15 0 0 0
11/11/2020
7.25
 19,250 7.32 7.32 7.22 0 0 0
10/11/2020
7.29
 21,790 7.39 7.64 7.25 0 0 0
09/11/2020
7.39
 4,420 7.32 7.39 7.29 0 0 0
06/11/2020
7.32
 32,670 7.39 7.43 7.29 0 0 0
05/11/2020
7.39
 69,970 7.43 7.47 7.22 0 0 0
04/11/2020
7.39
 14,550 7.39 7.39 7.29 0 0 0
03/11/2020
7.36
 5,690 7.36 7.43 7.29 0 0 0
02/11/2020
7.36
 31,820 7.36 7.47 7.36 0 0 0
30/10/2020
7.32
 25,890 7.29 7.32 7.22 0 0 0
29/10/2020
7.29
 19,540 6.81 7.36 6.81 0 0 0
28/10/2020
7.15
 12,270 7.36 7.36 7.11 0 0 0
27/10/2020
7.18
 510 7.39 7.39 7.18 0 0 0
26/10/2020
7.39
 310 7.18 7.39 7.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc