CTCP Việt Nam Kỹ nghệ Súc sản (vsn)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		3.10 24.22% 8,700 0 0
12.80
15.90
15
2 tháng
(2026-08-05) 		3.70 30.28% 10,100 0 0
12.20
15.90
15
3 tháng
(2026-07-06) 		3.30 26.21% 17,000 0 0
11.61
15.90
15
6 tháng
(2026-04-07) 		0.84 5.58% 140,000 0 0
11.61
16.63
15
12 tháng
(2025-10-09) 		0.05 0.34% 327,900 0 0
11.61
17.32
15
24 tháng
(2024-10-14) 		-1.30 -7.58% 1,388,900 0 0
11.61
20.65
15
36 tháng
(2023-10-20) 		-3.31 -17.23% 2,167,275 0 0
11.61
25.89
15
60 tháng
(2021-11-01) 		-13.50 -45.91% 3,310,888 0 0
11.61
36.18
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
26.32
 800 26.32 26.32 26.32 0 0 0
19/03/2021
26.23
 1,400 26.23 26.23 26.23 0 0 0
18/03/2021
25.87
 2,630 26.23 26.23 25.87 0 0 0
17/03/2021
26.23
 300 26.23 26.23 26.23 0 0 0
16/03/2021
26.23
 2,313 26.23 26.23 26.14 0 0 0
15/03/2021
26.68
 3,100 25.78 26.68 25.78 0 0 0
12/03/2021
25.78
 2,400 25.87 26.23 25.78 0 0 0
11/03/2021
25.78
 400 25.78 25.78 25.78 0 0 0
10/03/2021
24.42
 7,300 27.59 27.59 24.42 0 0 0
09/03/2021
25.78
 800 25.78 26.23 25.78 0 0 0
08/03/2021
26.14
 200 26.23 26.23 26.14 0 0 0
05/03/2021
26.68
 5,400 29.76 29.76 26.68 0 0 0
04/03/2021
27.14
 8,800 26.23 28.04 26.23 0 0 0
03/03/2021
26.05
 2,910 26.14 26.23 26.05 0 0 0
02/03/2021
26.23
 3,500 25.69 26.23 25.69 0 0 0
01/03/2021
25.78
 3,301 25.60 25.78 25.60 0 0 0
26/02/2021
25.69
 8,100 24.88 25.69 24.88 0 0 0
25/02/2021
24.88
 100 24.88 24.88 24.88 0 0 0
24/02/2021
25.33
 900 26.23 26.23 25.33 0 0 0
23/02/2021
25.33
 2,701 25.33 25.33 25.33 0 0 0
22/02/2021
25.33
 137 25.33 25.33 25.33 0 0 0
19/02/2021
25.33
 1,400 24.42 25.33 24.42 0 0 0
18/02/2021
25.78
 200 25.78 25.78 25.78 0 0 0
17/02/2021
25.42
 1,315 25.51 25.51 24.60 0 0 0
09/02/2021
25.51
 0 25.51 25.51 25.51 0 0 0
08/02/2021
25.33
 1,500 25.78 25.78 25.33 500 0 0
05/02/2021
25.78
 2,000 25.33 25.78 25.33 0 0 0
04/02/2021
25.06
 1,800 24.51 25.06 24.51 0 0 0
03/02/2021
24.42
 1,400 22.79 25.33 22.79 0 0 0
02/02/2021
24.42
 415 24.42 24.42 24.42 0 0 0
01/02/2021
25.33
 501 25.33 25.33 25.33 0 0 0
29/01/2021
26.32
 700 24.06 26.32 24.06 0 0 0
28/01/2021
23.97
 2,005 24.06 24.06 23.97 0 0 0
27/01/2021
23.97
 10,605 25.60 25.60 23.97 0 0 0
26/01/2021
25.60
 8,900 26.23 26.23 25.60 0 0 0
25/01/2021
26.59
 100 26.59 26.59 26.59 0 0 0
22/01/2021
25.33
 6,210 25.96 26.14 25.33 0 0 0
21/01/2021
26.50
 2,000 26.23 26.50 25.60 0 0 0
20/01/2021
26.23
 500 26.32 26.32 26.23 0 0 0
19/01/2021
26.23
 15,300 27.14 27.14 25.24 0 0 0
18/01/2021
27.05
 13,109 27.23 27.23 27.05 0 0 0
15/01/2021
27.32
 2,400 27.41 27.41 26.96 0 0 0
14/01/2021
26.87
 12,310 27.41 27.41 26.87 0 0 0
13/01/2021
27.23
 11,340 26.77 28.04 26.77 0 0 0
12/01/2021
27.59
 23,880 26.96 28.95 26.77 0 0 0
11/01/2021
26.68
 12,800 25.96 26.77 25.96 0 0 0
08/01/2021
25.60
 7,203 25.51 25.69 25.33 0 0 0
07/01/2021
25.60
 8,512 25.78 25.78 24.88 0 0 0
06/01/2021
24.88
 23,610 23.79 25.15 23.79 0 0 0
05/01/2021
23.79
 7,800 23.79 23.97 23.70 0 0 0
04/01/2021
23.79
 5,921 23.88 24.42 23.79 0 0 0
31/12/2020
23.88
 1,400 23.97 23.97 23.79 0 0 0
30/12/2020
23.97
 7,200 23.97 24.42 23.79 200 0 0.0
29/12/2020
23.97
 18,700 23.34 23.97 23.34 0 0 0
28/12/2020
23.52
 6,813 23.88 23.88 23.43 0 0 0
25/12/2020
23.43
 1,520 23.43 23.52 23.43 0 0 0
24/12/2020
23.43
 4,100 23.43 23.43 22.98 0 0 0
23/12/2020
23.52
 6,300 23.61 23.61 23.34 0 0 0
22/12/2020
23.61
 5,610 23.52 23.61 23.52 0 0 0
21/12/2020
23.79
 5,120 23.25 23.79 23.25 0 0 0
18/12/2020
23.25
 4,505 23.52 23.52 22.61 0 0 0
17/12/2020
23.52
 3,300 23.70 23.70 23.52 0 0 0
16/12/2020
23.70
 100 23.52 23.70 23.70 0 0 0
15/12/2020
23.52
 2,112 23.97 23.97 23.52 0 0 0
14/12/2020
23.70
 5,767 23.52 24.15 23.52 0 0 0
11/12/2020
23.52
 8,610 23.07 23.52 23.07 0 0 0
10/12/2020
22.79
 862 23.52 23.52 22.79 0 0 0
09/12/2020
23.07
 6,900 23.25 23.25 22.98 0 0 0
08/12/2020
22.98
 1,900 23.07 23.07 22.89 0 0 0
07/12/2020
23.25
 3,100 23.07 23.25 22.98 0 0 0
04/12/2020
23.07
 1,300 22.43 23.07 22.43 0 0 0
03/12/2020
23.34
 1,000 22.70 23.34 22.70 0 0 0
02/12/2020
22.16
 200 22.16 22.16 22.16 0 0 0
01/12/2020
22.89
 900 22.34 22.89 22.34 0 0 0
30/11/2020
22.16
 4,222 22.61 22.61 22.16 0 0 0
27/11/2020
22.61
 1,000 22.61 22.61 22.61 0 0 0
26/11/2020
22.79
 0 22.79 22.79 22.79 0 0 0
25/11/2020
22.79
 2,600 22.79 22.79 22.79 0 0 0
24/11/2020
22.61
 4,200 22.70 22.79 22.61 0 0 0
23/11/2020
22.98
 500 23.34 23.34 22.98 0 0 0
20/11/2020
23.34
 6,500 23.52 23.52 22.61 0 0 0
19/11/2020
23.07
 3,502 23.07 23.07 23.07 0 0 0
18/11/2020
23.07
 300 23.07 23.07 23.07 0 0 0
17/11/2020
22.79
 1,700 23.25 23.25 22.79 0 0 0
16/11/2020
23.25
 0 23.25 23.25 23.25 0 0 0
13/11/2020
23.34
 800 23.34 23.34 22.61 0 0 0
12/11/2020
23.07
 1,010 23.16 23.16 23.07 0 0 0
11/11/2020
23.07
 4,000 23.07 23.07 23.07 0 0 0
10/11/2020
23.07
 650 23.07 23.07 23.07 0 0 0
09/11/2020
23.07
 2,282 23.43 23.52 23.07 0 0 0
06/11/2020
22.89
 2 22.89 22.89 22.89 0 0 0
05/11/2020
22.79
 4,600 22.98 22.98 22.79 0 0 0
04/11/2020
22.98
 3,327 22.89 22.98 22.89 0 0 0
03/11/2020
23.07
 1,300 22.70 23.07 22.70 0 0 0
02/11/2020
22.16
 1,000 22.16 22.16 22.16 0 0 0
30/10/2020
23.52
 200 23.52 23.52 23.52 0 0 0
29/10/2020
23.52
 100 23.52 23.52 23.52 0 0 0
28/10/2020
22.70
 650 22.70 22.89 22.70 0 0 0
27/10/2020
23.52
 3,800 23.61 23.61 23.52 0 0 0
26/10/2020
23.52
 620 22.98 23.97 22.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc