CTCP Đại lý Hàng hải Việt Nam (vsa)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -2.50% 88,962 0 0
23
24
23.40
2 tháng
(2024-09-23) 		-0.20 -0.85% 178,326 0 0
23
24.60
23.40
3 tháng
(2024-08-26) 		0 0% 244,437 0 0
23
24.60
23.40
6 tháng
(2024-05-27) 		0.19 0.81% 1,746,387 0 0
21.80
33.20
23.40
12 tháng
(2023-11-28) 		4.96 26.87% 2,555,463 -164,318 -3.7
18.35
33.20
23.40
24 tháng
(2022-12-05) 		6.14 35.54% 3,091,047 -168,816 -3.8
15.04
33.20
23.40
36 tháng
(2021-12-08) 		0.67 2.97% 3,533,763 -176,016 -4.0
14.80
33.20
23.40
60 tháng
(2019-12-19) 		10.84 86.31% 4,710,691 -142,353 -3.1
9.04
33.20
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
11.88
 200 11.88 11.88 11.88 0 0 0
19/04/2019
11.88
 0 11.88 11.88 11.88 0 0 0
18/04/2019
11.88
 0 11.88 11.88 11.88 0 0 0
17/04/2019
11.88
 53 11.88 11.88 11.88 0 53 -0.0
16/04/2019
11.88
 3,300 11.88 11.88 11.88 0 3,300 -0.1
12/04/2019
11.88
 2,520 11.88 11.88 11.88 0 2,500 -0.0
11/04/2019
11.88
 2,500 11.88 11.88 11.88 0 2,500 -0.0
10/04/2019
11.88
 7,000 11.88 11.88 11.88 0 4,500 -0.1
09/04/2019
11.88
 4,200 12.20 12.20 11.88 0 0 0
08/04/2019
12.20
 0 12.20 12.20 12.20 0 0 0
05/04/2019
12.20
 2,200 11.94 12.20 11.94 0 1,900 -0.0
04/04/2019
11.94
 2,700 11.88 11.94 11.88 0 800 -0.0
03/04/2019
11.88
 800 12.33 12.33 11.88 0 0 0
02/04/2019
12.33
 100 11.88 12.33 12.33 0 0 0
01/04/2019
11.88
 0 11.88 11.88 11.88 0 0 0
29/03/2019
11.88
 0 11.88 11.88 11.88 0 0 0
28/03/2019
11.88
 0 11.88 11.88 11.88 0 0 0
27/03/2019
11.88
 0 11.88 11.88 11.88 0 0 0
26/03/2019
11.88
 0 11.88 11.88 11.88 0 0 0
25/03/2019
11.88
 0 11.88 11.88 11.88 0 0 0
22/03/2019
11.88
 5,000 11.88 11.88 11.88 0 5,000 -0.1
21/03/2019
11.88
 0 11.88 11.88 11.88 0 0 0
20/03/2019
11.88
 0 11.88 11.88 11.88 0 0 0
19/03/2019
11.88
 5,000 11.88 11.88 11.88 0 5,000 -0.1
18/03/2019
11.88
 0 11.88 11.88 11.88 0 0 0
15/03/2019
11.88
 5,310 11.88 11.88 11.88 0 5,300 -0.1
14/03/2019
11.88
 5,200 11.88 11.88 11.88 0 5,200 -0.1
13/03/2019
11.88
 10,100 11.88 11.88 11.88 0 7,400 -0.1
12/03/2019
11.88
 100 11.88 11.88 11.88 0 0 0
11/03/2019
11.88
 0 11.88 11.88 11.88 0 0 0
08/03/2019
11.88
 0 11.88 11.88 11.88 0 0 0
07/03/2019
11.88
 3,200 11.88 11.88 11.88 0 3,100 -0.1
06/03/2019
11.88
 4,900 11.88 11.88 11.88 0 4,700 -0.1
05/03/2019
11.88
 300 11.88 11.88 11.88 0 0 0
04/03/2019
11.88
 900 11.88 11.88 11.88 0 900 -0.0
01/03/2019
11.88
 900 11.88 11.88 11.88 0 900 -0.0
28/02/2019
11.88
 1,500 11.88 11.88 11.88 0 600 -0.0
27/02/2019
11.88
 2,600 11.88 11.88 11.88 0 2,000 -0.0
26/02/2019
11.88
 8,100 11.88 11.88 11.88 0 8,100 -0.1
25/02/2019
11.88
 12,400 11.88 11.88 11.88 0 4,300 -0.1
22/02/2019
11.88
 5,701 11.88 11.88 11.88 0 5,500 -0.1
21/02/2019
11.88
 5,566 11.88 11.88 11.88 0 0 0
20/02/2019
11.88
 4,700 11.88 11.88 11.88 0 4,700 -0.1
19/02/2019
11.88
 1,300 11.88 11.88 11.88 0 1,300 -0.0
18/02/2019
11.88
 2,500 11.88 11.88 11.88 0 1,200 -0.0
15/02/2019
11.88
 7,948 11.04 11.88 11.82 100 6,600 -0.1
14/02/2019
11.04
 10,200 11.88 11.88 11.04 0 3,600 -0.1
13/02/2019
11.88
 4,200 11.88 11.88 11.88 0 600 -0.0
12/02/2019
11.88
 0 11.88 11.88 11.88 0 0 0
11/02/2019
11.88
 0 11.88 11.88 11.88 0 0 0
01/02/2019
11.88
 0 11.88 11.88 11.88 0 0 0
31/01/2019
11.88
 1,000 12.33 12.33 11.88 0 0 0
30/01/2019
12.33
 0 12.33 12.33 12.33 0 0 0
29/01/2019
12.33
 0 12.33 12.33 12.33 0 0 0
28/01/2019
12.33
 0 12.33 12.33 12.33 0 0 0
25/01/2019
12.33
 0 12.33 12.33 12.33 0 0 0
24/01/2019
12.33
 1 12.33 12.33 12.33 0 0 0
23/01/2019
12.33
 0 12.33 12.33 12.33 0 0 0
22/01/2019
12.33
 100 11.24 12.33 12.33 100 0 0.0
21/01/2019
11.24
 0 11.24 11.24 11.24 0 0 0
18/01/2019
11.24
 100 12.01 12.01 11.24 0 0 0
17/01/2019
12.01
 0 12.01 12.01 12.01 0 0 0
16/01/2019
12.01
 100 10.92 12.01 12.01 100 0 0.0
15/01/2019
10.92
 1,900 10.92 10.92 10.92 0 1,900 -0.0
14/01/2019
10.92
 5,500 10.92 10.92 10.92 0 5,300 -0.1
11/01/2019
10.92
 5,300 11.94 11.94 10.92 0 0 0
10/01/2019
11.94
 0 11.94 11.94 11.94 0 0 0
09/01/2019
11.94
 0 11.94 11.94 11.94 0 0 0
08/01/2019
11.94
 100 10.92 11.94 11.94 100 0 0.0
07/01/2019
10.92
 300 10.92 10.92 10.92 0 300 -0.0
04/01/2019
10.92
 5,000 10.92 10.92 10.92 0 5,000 -0.1
03/01/2019
10.92
 200 11.11 11.11 10.92 0 0 0
02/01/2019
11.11
 200 11.24 11.24 11.11 0 0 0
28/12/2018
11.24
 0 11.24 11.24 11.24 0 0 0
27/12/2018
11.24
 0 11.24 11.24 11.24 0 0 0
26/12/2018
11.24
 0 11.24 11.24 11.24 0 0 0
25/12/2018
11.24
 0 11.24 11.24 11.24 0 0 0
24/12/2018
11.24
 0 11.24 11.24 11.24 0 0 0
21/12/2018
11.24
 0 11.24 11.24 11.24 0 0 0
20/12/2018
11.24
 100 11.11 11.24 11.24 0 0 0
19/12/2018
11.11
 500 11.11 11.11 11.11 0 0 0
18/12/2018
11.11
 0 11.11 11.11 11.11 0 0 0
17/12/2018
11.11
 0 11.11 11.11 11.11 0 0 0
14/12/2018
11.11
 0 11.11 11.11 11.11 0 0 0
13/12/2018
11.11
 0 11.11 11.11 11.11 0 0 0
12/12/2018
11.11
 600 11.43 11.43 11.11 0 0 0
11/12/2018
11.43
 0 11.43 11.43 11.43 0 0 0
10/12/2018
11.43
 0 11.43 11.43 11.43 0 0 0
07/12/2018
11.43
 100 11.04 11.43 11.43 0 0 0
06/12/2018
11.04
 0 11.04 11.04 11.04 0 0 0
05/12/2018
11.04
 0 11.04 11.04 11.04 0 0 0
04/12/2018
11.04
 10,890 11.62 11.62 11.04 0 0 0
03/12/2018
11.62
 1,431 11.62 11.62 11.62 0 0 0
30/11/2018
11.62
 0 11.62 11.62 11.62 0 0 0
29/11/2018
11.62
 0 11.62 11.62 11.62 0 0 0
28/11/2018
11.62
 1,000 11.62 11.62 11.62 0 0 0
27/11/2018
11.62
 1,000 11.62 11.62 11.62 0 0 0
26/11/2018
11.62
 0 11.62 11.62 11.62 0 0 0
23/11/2018
11.62
 0 11.62 11.62 11.62 0 0 0
22/11/2018
11.62
 0 11.62 11.62 11.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |