CTCP Phát triển Đô thị và Khu công nghiệp Cao su Việt Nam (vrg)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.80 -5.76% 24,800 0 0
12.70
13.90
12.90
2 tháng
(2026-08-05) 		-0.20 -1.50% 57,400 0 0
12.70
14.70
12.90
3 tháng
(2026-07-06) 		-0.90 -6.43% 128,100 0 0
12.50
14.70
12.90
6 tháng
(2026-04-07) 		-2.57 -16.40% 492,800 0 0
12.50
17.90
12.90
12 tháng
(2025-10-09) 		-3.88 -22.86% 1,714,200 0 0
12.50
18.39
12.90
24 tháng
(2024-10-14) 		-7.17 -35.36% 10,742,906 0 0
10.63
29.99
12.90
36 tháng
(2023-10-20) 		-4.06 -23.66% 19,690,245 0 0
9.42
29.99
12.90
60 tháng
(2021-11-01) 		-3.26 -19.94% 23,306,291 0 0
9.33
29.99
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
17.96
 129,300 17.09 17.96 17.09 0 0 0
19/03/2021
17.89
 158,700 17.69 17.89 17.56 0 0 0
18/03/2021
17.69
 151,100 16.69 17.69 16.69 0 0 0
17/03/2021
17.09
 27,560 17.36 17.36 16.69 0 0 0
16/03/2021
17.36
 6,000 17.49 17.49 17.36 0 0 0
15/03/2021
17.43
 43,200 17.63 17.63 17.23 0 0 0
12/03/2021
17.56
 17,000 17.89 17.89 17.49 0 0 0
11/03/2021
17.89
 27,300 17.69 17.96 17.56 0 0 0
10/03/2021
17.96
 87,001 17.96 18.16 17.36 0 0 0
09/03/2021
17.63
 90,200 16.76 18.23 16.76 0 0 0
08/03/2021
17.69
 28,320 18.03 18.03 17.69 0 0 0
05/03/2021
18.03
 56,300 17.69 18.03 17.56 0 0 0
04/03/2021
18.03
 107,910 18.03 18.16 17.36 0 0 0
03/03/2021
18.03
 44,420 17.69 18.03 17.69 0 0 0
02/03/2021
18.03
 114,600 18.03 18.36 17.89 0 0 0
01/03/2021
18.03
 76,000 18.03 18.09 17.63 0 0 0
26/02/2021
18.03
 33,720 17.89 18.23 17.89 0 0 0
25/02/2021
18.09
 111,153 17.96 18.09 17.63 0 0 0
24/02/2021
17.69
 68,000 18.03 18.23 17.63 0 0 0
23/02/2021
18.09
 45,500 17.49 18.16 17.49 0 0 0
22/02/2021
18.09
 40,690 18.36 18.43 17.89 0 0 0
19/02/2021
18.23
 153,741 17.36 18.43 17.36 0 0 0
18/02/2021
17.49
 24,600 17.96 17.96 17.43 0 0 0
17/02/2021
17.83
 20,800 17.69 18.03 17.36 0 0 0
09/02/2021
17.69
 45,000 16.76 17.89 16.76 0 0 0
08/02/2021
17.43
 106,300 17.36 18.03 17.36 2,000 0 0
05/02/2021
17.36
 63,281 17.43 17.96 17.36 0 0 0
04/02/2021
17.49
 72,400 17.56 17.56 16.89 0 0 0
03/02/2021
17.03
 148,300 16.69 17.69 16.63 0 0 0
02/02/2021
16.56
 104,900 16.69 17.16 16.36 0 0 0
01/02/2021
16.49
 82,700 16.89 17.23 16.29 0 0 0
29/01/2021
16.63
 124,511 16.02 17.16 16.02 0 0 0
28/01/2021
16.29
 677,900 16.09 16.89 15.36 0 0 0
27/01/2021
16.63
 245,200 16.76 16.96 16.29 0 0 0
26/01/2021
16.76
 175,600 16.96 16.96 16.42 0 0 0
25/01/2021
17.09
 101,610 17.03 17.29 16.69 0 0 0
22/01/2021
16.89
 93,910 17.36 17.36 16.83 0 0 0
21/01/2021
17.36
 161,300 16.89 17.36 16.89 0 0 0
20/01/2021
17.03
 184,319 17.03 17.29 16.42 0 0 0
19/01/2021
17.63
 365,720 16.56 17.63 16.29 0 0 0
18/01/2021
16.56
 554,298 17.69 17.69 15.69 0 0 0
15/01/2021
17.56
 918,620 18.36 18.43 17.36 0 0 0
14/01/2021
18.43
 317,300 19.16 21.37 18.43 0 0 0
13/01/2021
19.03
 298,500 18.83 19.90 18.83 0 0 0
12/01/2021
18.83
 336,487 18.49 19.03 18.36 0 0 0
11/01/2021
18.69
 325,600 19.03 19.10 16.02 0 0 0
08/01/2021
18.83
 375,570 18.69 19.23 18.29 0 0 0
07/01/2021
18.36
 515,501 18.69 18.76 18.29 0 0 0
06/01/2021
18.63
 413,975 18.56 18.90 18.49 0 0 0
05/01/2021
18.49
 298,116 18.43 18.49 18.29 0 0 0
04/01/2021
18.49
 321,346 18.69 18.69 18.29 0 0 0
31/12/2020
18.36
 298,840 18.69 18.90 18.36 0 0 0
30/12/2020
18.69
 379,100 18.36 18.69 18.09 0 10 0.0
29/12/2020
18.36
 658,093 19.03 19.16 18.29 0 0 0
28/12/2020
19.16
 743,731 19.76 19.76 19.03 0 0 0
25/12/2020
19.90
 643,880 19.16 20.03 16.96 0 0 0
24/12/2020
20.10
 1,049,578 19.36 20.70 19.30 0 0 0
23/12/2020
19.50
 1,871,366 17.03 19.56 17.03 0 0 0
22/12/2020
17.09
 1,415,630 17.03 17.16 16.96 0 0 0
21/12/2020
17.09
 358,400 16.96 17.09 16.89 0 0 0
18/12/2020
17.03
 162,165 17.03 17.03 16.89 0 0 0
17/12/2020
17.03
 198,441 17.09 17.09 16.89 0 0 0
16/12/2020
17.09
 108,900 17.03 17.09 17.03 0 0 0
15/12/2020
17.03
 385,220 17.03 17.29 16.76 0 0 0
14/12/2020
17.03
 47,910 16.69 17.03 16.02 0 0 0
11/12/2020
16.56
 123,220 16.63 16.69 15.89 0 0 0
10/12/2020
16.69
 105,420 17.03 17.03 16.02 0 0 0
09/12/2020
17.03
 37,059 17.23 17.23 17.03 0 0 0
08/12/2020
17.16
 40,800 17.63 17.63 17.16 0 0 0
07/12/2020
17.76
 160,510 18.23 18.36 16.83 0 0 0
04/12/2020
18.23
 33,740 18.63 18.63 18.09 0 0 0
03/12/2020
18.16
 51,470 18.16 18.36 18.09 0 0 0
02/12/2020
18.09
 49,990 18.16 18.29 16.02 0 0 0
01/12/2020
18.09
 106,519 17.96 18.09 17.96 0 0 0
30/11/2020
17.96
 80,011 18.09 18.29 17.96 0 0 0
27/11/2020
18.09
 114,160 18.09 18.29 18.03 0 0 0
26/11/2020
18.23
 107,745 18.09 18.29 17.89 0 0 0
25/11/2020
17.96
 86,310 17.03 18.36 17.03 0 0 0
24/11/2020
17.03
 24,420 16.89 17.03 16.83 0 0 0
23/11/2020
16.96
 38,300 16.83 17.03 16.69 5,100 0 0
20/11/2020
16.83
 6,385 16.69 16.83 16.69 0 0 0
19/11/2020
16.69
 48,840 16.83 16.89 16.69 0 0 0
18/11/2020
16.69
 586,525 17.03 17.03 16.56 0 0 0
17/11/2020
16.83
 125,520 16.69 16.83 16.69 0 0 0
16/11/2020
16.63
 57,900 16.49 16.96 16.49 0 0 0
13/11/2020
16.96
 42,806 15.96 17.03 14.69 0 0 0
12/11/2020
15.76
 1,200 15.76 16.02 15.76 0 0 0
11/11/2020
15.76
 2,510 15.69 15.76 15.62 0 0 0
10/11/2020
15.56
 124,774 17.09 17.09 15.29 0 0 0
09/11/2020
17.09
 9,150 16.96 17.09 16.76 0 0 0
06/11/2020
17.03
 5,800 17.09 17.09 15.02 0 0 0
05/11/2020
17.36
 17,646 17.49 17.49 17.36 0 0 0
04/11/2020
17.63
 12,915 17.49 17.69 16.76 0 0 0
03/11/2020
17.49
 195,510 17.63 17.63 17.49 0 0 0
02/11/2020
17.69
 4,100 17.49 17.83 17.49 0 0 0
30/10/2020
17.49
 276,882 17.56 17.69 17.49 0 0 0
29/10/2020
18.03
 600,520 18.03 18.03 15.56 0 0 0
28/10/2020
18.03
 237,300 18.03 18.36 17.89 0 0 0
27/10/2020
18.03
 121,542 18.03 18.09 17.63 0 0 0
26/10/2020
17.69
 310,320 18.69 18.96 15.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc