CTCP Đầu tư Thương mại Xuất nhập khẩu Việt Phát (vpg)

0.99
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.39 -22.16% 5,939,300 0 0
0.98
1.76
0.98
2 tháng
(2026-08-05) 		-0.50 -26.74% 9,764,400 0 0
0.98
1.92
0.98
3 tháng
(2026-07-06) 		-1.08 -44.08% 16,573,800 0 0
0.98
2.45
0.98
6 tháng
(2026-04-07) 		-2.38 -63.47% 34,401,400 0 0
0.98
4.01
0.98
12 tháng
(2025-10-09) 		-6.73 -83.09% 67,463,100 0 0
0.98
8.10
0.98
24 tháng
(2024-10-14) 		-11.83 -89.62% 205,655,900 0 0
0.98
13.80
0.98
36 tháng
(2023-10-20) 		-13.58 -90.84% 423,934,700 0 0
0.98
18.10
0.98
60 tháng
(2021-11-01) 		-39.28 -96.63% 1,142,003,900 0 0
0.98
52.10
0.98
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
13.36
 480,200 13.52 13.63 13.09 0 0 0
19/03/2021
13.52
 600,100 13.36 13.52 13.03 0 0 0
18/03/2021
13.25
 830,600 12.65 13.36 12.46 0 0 0
17/03/2021
12.73
 229,400 12.92 12.92 12.73 0 0 0
16/03/2021
12.95
 391,300 12.90 12.95 12.71 0 0 0
15/03/2021
12.90
 357,900 12.98 13.03 12.76 0 0 0
12/03/2021
12.98
 699,700 12.82 12.98 12.57 0 0 0
11/03/2021
12.82
 623,800 12.92 13.03 12.54 0 0 0
10/03/2021
12.84
 1,107,400 12.27 12.87 12.27 0 0 0
09/03/2021
12.24
 1,941,100 11.42 12.24 11.26 0 0 0
08/03/2021
11.45
 548,200 11.29 11.51 11.29 0 0 0
05/03/2021
11.29
 684,700 11.32 11.34 11.21 0 0 0
04/03/2021
11.32
 783,100 11.45 11.48 11.29 0 0 0
03/03/2021
11.45
 452,900 11.53 11.56 11.45 0 0 0
02/03/2021
11.48
 376,200 11.51 11.59 11.45 0 0 0
01/03/2021
11.48
 546,900 11.29 11.72 11.29 0 0 0
26/02/2021
11.42
 433,600 11.37 11.51 11.26 0 0 0
25/02/2021
11.51
 706,400 11.83 11.94 11.45 0 0 0
24/02/2021
11.78
 629,500 12.02 12.11 11.62 0 0 0
23/02/2021
12.02
 468,000 11.83 12.11 11.83 0 0 0
22/02/2021
12.00
 462,700 12.13 12.13 11.89 0 0 0
19/02/2021
12.00
 332,700 12.00 12.00 11.92 0 0 0
18/02/2021
12.11
 425,600 12.11 12.35 11.94 0 0 0
17/02/2021
12.24
 567,900 11.56 12.24 11.56 0 0 0
09/02/2021
11.56
 728,500 11.56 11.72 11.18 0 0 0
08/02/2021
11.12
 582,900 11.12 11.23 10.80 0 0 0
05/02/2021
11.10
 474,000 11.02 11.18 10.99 0 0 0
04/02/2021
10.99
 385,100 11.07 11.07 10.88 0 0 0
03/02/2021
11.02
 1,005,000 10.39 11.02 10.06 0 0 0
02/02/2021
10.39
 467,500 10.03 10.55 10.03 0 0 0
01/02/2021
10.20
 619,200 10.52 10.91 10.20 0 0 0
29/01/2021
10.66
 799,000 9.82 10.66 9.60 0 0 0
28/01/2021
9.98
 1,100,600 10.31 10.36 9.90 0 0 0
27/01/2021
10.63
 554,000 10.74 10.80 10.47 0 0 0
26/01/2021
10.80
 427,100 11.02 11.02 10.50 0 0 0
25/01/2021
10.96
 827,700 10.80 11.18 10.63 0 0 0
22/01/2021
10.85
 482,800 10.63 11.07 10.58 0 0 0
21/01/2021
10.63
 693,500 10.09 10.66 9.98 0 0 0
20/01/2021
10.14
 1,012,200 9.16 10.22 9.00 0 0 0
19/01/2021
9.57
 515,700 10.28 10.31 9.57 0 0 0
18/01/2021
10.28
 955,300 10.28 10.33 10.17 0 0 0
15/01/2021
10.28
 553,000 10.28 10.33 10.22 0 0 0
14/01/2021
10.28
 583,400 10.25 10.31 10.20 0 0 0
13/01/2021
10.25
 418,100 10.39 10.39 10.25 0 0 0
12/01/2021
10.36
 506,900 10.20 10.44 10.12 0 0 0
11/01/2021
10.22
 446,800 10.25 10.31 10.14 0 0 0
08/01/2021
10.25
 621,100 10.36 10.44 10.25 0 0 0
07/01/2021
10.47
 474,700 10.55 10.61 10.42 0 0 0
06/01/2021
10.50
 722,300 10.42 10.61 10.42 0 0 0
05/01/2021
10.44
 486,800 10.25 10.47 10.25 0 0 0
04/01/2021
10.36
 740,900 10.17 10.42 10.12 0 0 0
31/12/2020
10.14
 592,540 10.17 10.17 10.09 0 0 0
30/12/2020
10.14
 444,860 10.14 10.28 10.09 0 0 0
29/12/2020
10.25
 579,800 10.44 10.44 10.20 0 0 0
28/12/2020
10.39
 864,810 10.61 10.74 10.31 0 0 0
25/12/2020
10.69
 1,355,680 10.47 10.74 10.36 0 0 0
24/12/2020
10.47
 940,420 10.52 10.52 9.84 0 0 0
23/12/2020
10.36
 2,019,970 9.84 10.58 9.57 0 0 0
22/12/2020
9.90
 1,064,840 9.82 10.03 9.57 0 0 0
21/12/2020
9.92
 1,611,460 9.84 10.03 9.65 0 0 0
18/12/2020
9.73
 1,605,650 9.33 9.73 9.16 0 0 0
17/12/2020
9.11
 2,614,120 8.51 9.11 8.45 0 0 0
16/12/2020
8.53
 751,740 8.43 8.56 8.37 0 0 0
15/12/2020
8.48
 744,840 8.45 8.51 8.37 0 0 0
14/12/2020
8.51
 529,270 8.45 8.64 8.45 0 0 0
11/12/2020
8.45
 542,370 8.43 8.59 8.23 0 0 0
10/12/2020
8.34
 703,190 8.43 8.45 8.29 0 0 0
09/12/2020
8.43
 676,940 8.64 8.67 8.43 0 0 0
08/12/2020
8.62
 784,940 8.67 8.70 8.51 0 0 0
07/12/2020
8.75
 1,035,060 8.75 8.83 8.53 0 0 0
04/12/2020
8.67
 971,300 8.53 8.67 8.48 0 0 0
03/12/2020
8.43
 2,685,970 7.88 8.43 7.69 0 0 0
02/12/2020
7.88
 780,100 7.93 7.96 7.85 0 0 0
01/12/2020
7.93
 485,990 7.77 7.99 7.77 0 0 0
30/11/2020
7.85
 389,180 8.02 8.07 7.85 0 0 0
27/11/2020
8.04
 580,480 7.99 8.07 7.88 0 0 0
26/11/2020
8.02
 463,740 7.99 8.10 7.91 0 0 0
25/11/2020
7.96
 879,550 7.96 8.29 7.91 0 0 0
24/11/2020
8.07
 1,459,630 8.23 8.29 7.96 0 0 0
23/11/2020
8.23
 1,891,480 8.51 8.56 8.23 0 0 0
20/11/2020
8.62
 1,361,170 8.64 8.64 8.40 0 0 0
19/11/2020
8.62
 1,650,950 8.40 8.62 8.23 0 0 0
18/11/2020
8.37
 1,437,010 8.40 8.51 8.23 0 0 0
17/11/2020
8.40
 1,539,710 8.21 8.40 8.02 0 0 0
16/11/2020
8.23
 1,688,430 8.18 8.34 7.96 0 0 0
13/11/2020
8.10
 1,743,820 7.47 8.10 7.47 0 0 0
12/11/2020
7.63
 1,209,630 7.63 7.69 7.53 0 0 0
11/11/2020
7.63
 847,730 7.53 7.63 7.42 0 0 0
10/11/2020
7.53
 1,002,330 7.58 7.69 7.42 0 0 0
09/11/2020
7.58
 1,773,990 7.50 7.58 7.28 0 0 0
06/11/2020
7.44
 1,570,900 7.23 7.47 7.09 0 0 0
05/11/2020
7.20
 1,339,950 7.17 7.25 7.03 0 0 0
04/11/2020
7.25
 2,943,490 7.28 7.31 6.98 0 0 0
03/11/2020
7.28
 675,980 7.09 7.28 7.03 0 0 0
02/11/2020
7.14
 2,311,420 6.95 7.14 6.65 0 0 0
30/10/2020
7.01
 1,725,750 6.93 7.01 6.63 0 0 0
29/10/2020
6.84
 1,672,750 6.82 6.95 6.46 0 0 0
28/10/2020
6.84
 426,030 6.82 6.84 6.73 0 0 0
27/10/2020
6.90
 1,412,080 6.73 6.90 6.46 0 0 0
26/10/2020
6.79
 400,110 6.84 6.87 6.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc