CTCP Phát triển Điện lực Việt Nam (vpd)

26.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 200,300 -300 -0.0
26.60
27.70
26.90
2 tháng
(2024-09-23) 		-0.05 -0.19% 285,100 1,000 0.0
26.60
27.70
26.90
3 tháng
(2024-08-26) 		0.69 2.62% 400,400 400 0.0
26.12
27.70
26.90
6 tháng
(2024-05-27) 		2.13 8.58% 1,431,100 1,700 0.0
24.77
27.70
26.90
12 tháng
(2023-11-28) 		5.41 25.16% 3,523,200 444,400 11.1
20.94
27.70
26.90
24 tháng
(2022-12-05) 		5.69 26.85% 10,495,000 27,685,592 808.4
19.76
27.70
26.90
36 tháng
(2021-12-08) 		12.25 83.58% 20,202,300 27,646,865 806.4
13.56
27.70
26.90
60 tháng
(2019-12-19) 		14.42 115.47% 29,977,460 27,661,955 806.8
9.99
27.70
26.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
12.26
 40,030 11.93 12.26 12.26 0 2,010 -0.0
19/04/2019
11.93
 44,650 12.33 12.40 11.89 1,000 0 0.0
18/04/2019
12.33
 17,260 12.37 12.37 11.89 0 0 0
17/04/2019
12.37
 4,470 12.40 12.40 12.11 1,000 0 0.0
16/04/2019
12.40
 11,220 12.40 12.40 12.18 1,000 0 0.0
12/04/2019
12.40
 50,880 12.37 12.40 12.26 0 0 0
11/04/2019
12.37
 19,210 12.29 12.37 12.33 0 0 0
10/04/2019
12.29
 780 12.29 12.33 12.11 0 0 0
09/04/2019
12.29
 13,630 12.11 12.40 12.04 1,200 0 0.0
08/04/2019
12.11
 5,860 12.04 12.40 12.08 1,200 0 0.0
05/04/2019
12.04
 10,250 12.04 12.18 12.04 0 0 0
04/04/2019
12.04
 5,370 12.08 12.26 12.04 0 0 0
03/04/2019
12.08
 8,150 12.11 12.11 11.97 0 0 0
02/04/2019
12.11
 3,430 12.22 12.26 12.04 0 0 0
01/04/2019
12.22
 7,310 12.04 12.22 12.08 0 0 0
29/03/2019
12.04
 7,980 12.08 12.11 12.04 50 0 0.0
28/03/2019
12.08
 53,970 12.11 12.11 11.82 0 0 0
27/03/2019
12.11
 1,760 12.04 12.15 12.08 0 0 0
26/03/2019
12.04
 16,520 12.26 12.26 12.04 0 0 0
25/03/2019
12.26
 68,650 12.00 12.40 12.00 0 0 0
22/03/2019
12.00
 15,010 11.89 12.26 11.89 0 0 0
21/03/2019
11.89
 4,950 11.89 12.26 11.89 1,200 0 0.0
20/03/2019
11.89
 3,780 11.86 12.33 11.86 1,200 200 0.0
19/03/2019
11.86
 1,290 11.82 12.26 11.86 1,200 0 0.0
18/03/2019
11.82
 6,440 11.82 11.89 11.67 1,200 0 0.0
15/03/2019
11.82
 7,660 11.78 11.89 11.82 0 0 0
14/03/2019
11.78
 2,640 11.86 11.86 11.09 0 0 0
13/03/2019
11.86
 4,620 11.82 11.89 11.82 0 0 0
12/03/2019
11.82
 23,420 11.89 11.89 11.67 0 0 0
11/03/2019
11.89
 46,990 11.67 12.04 11.67 0 0 0
08/03/2019
11.67
 18,070 11.60 11.82 11.67 0 0 0
07/03/2019
11.60
 10,770 11.82 11.82 11.53 0 0 0
06/03/2019
11.82
 20,270 11.67 11.82 11.31 0 0 0
05/03/2019
11.67
 39,580 11.46 11.67 11.16 1,000 0 0.0
04/03/2019
11.46
 9,680 11.56 11.67 11.09 1,000 0 0.0
01/03/2019
11.56
 2,590 11.46 11.56 11.56 0 0 0
28/02/2019
11.46
 5,440 11.64 11.75 11.46 2,000 0 0.0
27/02/2019
11.64
 790 11.42 11.64 11.38 0 0 0
26/02/2019
11.42
 31,030 11.42 11.67 11.38 0 0 0
25/02/2019
11.42
 8,270 11.38 11.46 11.31 0 0 0
22/02/2019
11.38
 17,670 11.13 11.38 11.09 0 0 0
21/02/2019
11.13
 8,540 11.38 11.38 11.13 0 0 0
20/02/2019
11.38
 10,890 11.27 11.38 11.31 0 0 0
19/02/2019
11.27
 12,860 11.24 11.31 11.24 0 0 0
18/02/2019
11.24
 10,510 11.09 11.24 11.09 0 0 0
15/02/2019
11.09
 7,440 11.09 11.09 11.09 0 0 0
14/02/2019
11.09
 3,930 11.09 11.13 11.09 0 0 0
13/02/2019
11.09
 10,990 10.98 11.16 11.09 2,200 0 0.0
12/02/2019
10.98
 22,330 10.98 11.05 10.94 0 0 0
11/02/2019
10.98
 2,000 10.94 10.98 10.87 0 0 0
01/02/2019
10.94
 3,530 11.24 11.24 10.80 0 0 0
31/01/2019
11.24
 0 11.24 11.24 11.24 0 0 0
30/01/2019
11.24
 11,930 11.31 11.31 11.24 0 0 0
29/01/2019
11.31
 10,170 11.24 11.31 11.13 0 0 0
28/01/2019
11.24
 8,930 11.20 11.31 11.13 0 0 0
25/01/2019
11.20
 0 11.20 11.20 11.20 0 0 0
24/01/2019
11.20
 16,510 11.05 11.20 11.05 0 0 0
23/01/2019
11.05
 17,660 11.05 11.13 11.05 0 0 0
22/01/2019
11.05
 4,530 10.98 11.05 10.98 0 0 0
21/01/2019
10.98
 500 10.94 11.09 10.98 0 0 0
18/01/2019
10.94
 21,530 10.94 10.94 10.94 0 0 0
17/01/2019
10.94
 100,370 11.09 11.09 10.94 0 0 0
16/01/2019
11.09
 10,400 11.09 11.09 11.09 0 0 0
15/01/2019
11.09
 29,290 11.09 11.09 11.09 0 0 0
14/01/2019
11.09
 26,940 11.05 11.09 11.05 0 0 0
11/01/2019
11.05
 11,380 11.05 11.05 11.05 0 0 0
10/01/2019
11.05
 12,660 11.13 11.13 10.94 0 0 0
09/01/2019
11.13
 920 10.94 11.13 10.94 0 0 0
08/01/2019
10.94
 50,010 10.94 10.94 10.94 0 0 0
07/01/2019
10.94
 98,900 10.69 10.94 10.69 0 0 0
04/01/2019
10.69
 330 10.69 10.73 10.69 0 0 0
03/01/2019
10.69
 20,430 10.69 10.94 10.69 0 0 0
02/01/2019
10.69
 44,560 10.87 10.94 10.58 0 0 0
28/12/2018
10.87
 2,250 10.87 10.87 10.58 0 0 0
27/12/2018
10.87
 3,460 10.65 10.94 10.58 0 0 0
26/12/2018
10.65
 60 10.58 10.65 10.65 0 0 0
25/12/2018
10.58
 3,150 10.58 10.65 10.58 0 0 0
24/12/2018
10.58
 9,130 10.58 10.58 10.58 0 0 0
21/12/2018
10.58
 1,900 10.58 10.58 10.58 0 0 0
20/12/2018
10.58
 12,590 10.80 10.80 10.58 0 0 0
19/12/2018
10.80
 45,370 11.16 11.16 10.80 0 0 0
18/12/2018
11.16
 5,510 11.16 11.16 10.94 0 0 0
17/12/2018
11.16
 2,990 11.16 11.16 10.80 0 0 0
14/12/2018
11.16
 293,820 11.16 11.24 11.16 0 0 0
13/12/2018
11.16
 27,490 11.16 11.24 11.13 0 0 0
12/12/2018
11.16
 276,860 11.13 11.24 10.91 0 0 0
11/12/2018
11.13
 580 11.16 11.16 10.76 0 0 0
10/12/2018
11.16
 13,740 11.16 11.16 10.94 0 0 0
07/12/2018
11.16
 10,830 11.09 11.31 11.05 0 0 0
06/12/2018
11.09
 4,050 11.46 11.46 10.94 0 0 0
05/12/2018
11.46
 35,670 11.16 11.46 10.94 0 0 0
04/12/2018
11.16
 19,100 11.02 11.16 11.02 0 0 0
03/12/2018
11.02
 26,840 10.87 11.02 10.87 0 0 0
30/11/2018
10.87
 2,110 10.87 10.87 10.76 0 0 0
29/11/2018
10.87
 140 10.80 10.87 10.87 0 0 0
28/11/2018
10.80
 9,120 10.73 10.80 10.73 0 0 0
27/11/2018
10.73
 2,960 10.51 10.76 10.58 0 0 0
26/11/2018
10.51
 7,680 10.87 10.87 10.21 0 0 0
23/11/2018
10.87
 0 10.87 10.87 10.87 0 0 0
22/11/2018
10.87
 51,280 11.02 11.16 10.87 10,000 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |