CTCP Giao nhận Vận tải Ngoại thương (vnt)

38.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		16.40 74.21% 83,000 0 0
22.10
46.80
38.50
2 tháng
(2026-07-23) 		16.40 74.21% 83,000 0 0
22.10
46.80
38.50
3 tháng
(2026-06-23) 		14 57.14% 84,600 -1,600 0.0
22.10
46.80
38.50
6 tháng
(2026-03-25) 		11.40 42.07% 94,500 -1,600 0.0
22.10
46.80
38.50
12 tháng
(2025-09-26) 		9.20 31.40% 132,300 -15,600 -0.4
22.10
46.80
38.50
24 tháng
(2024-10-01) 		0.30 0.79% 210,724 -16,200 -0.4
22.10
52
38.50
36 tháng
(2023-10-09) 		-12.10 -23.91% 321,639 -10,100 -0.1
22.10
67.90
38.50
60 tháng
(2021-10-18) 		-22.39 -36.78% 1,104,822 -13,400 -0.4
22.10
85.57
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2021
69.28
 0 69.28 69.28 69.28 0 0 0
21/01/2021
69.28
 5,200 69.18 76.09 69.18 0 0 0
20/01/2021
69.18
 100 69.18 69.18 69.18 0 0 0
19/01/2021
65.53
 600 69.09 69.09 65.53 0 0 0
18/01/2021
65.14
 200 57.83 65.14 57.83 0 0 0
15/01/2021
64.25
 0 64.25 64.25 64.25 0 0 0
14/01/2021
64.25
 100 64.25 64.25 64.25 0 0 0
13/01/2021
69.48
 23,900 69.18 83.59 69.18 0 0 0
12/01/2021
75.99
 3,100 69.18 76.09 69.18 0 0 0
11/01/2021
69.18
 11,300 69.87 77.67 69.18 0 0 0
08/01/2021
70.66
 40,300 69.09 70.66 60.30 0 0 0
07/01/2021
64.25
 0 64.25 64.25 64.25 0 0 0
06/01/2021
64.25
 100 64.25 64.25 64.25 0 0 0
05/01/2021
71.16
 13,400 70.37 77.97 70.37 0 0 0
04/01/2021
78.17
 200 64.05 78.17 64.05 0 0 0
31/12/2020
71.06
 7,110 81.92 82.31 71.06 0 100 0.0
30/12/2020
74.91
 1,200 74.91 74.91 67.70 0 0 0
29/12/2020
68.10
 1,200 64.74 73.92 64.74 0 0 0
28/12/2020
67.21
 41,600 77.67 77.67 65.73 100 0 0.0
25/12/2020
70.66
 100 70.66 70.66 70.66 0 0 0
24/12/2020
64.25
 200 70.66 70.66 64.25 0 0 0
23/12/2020
64.25
 1,400 74.02 74.02 64.25 0 0 0
22/12/2020
67.31
 10,500 64.15 68.39 63.26 0 0 0
21/12/2020
62.18
 0 62.18 62.18 62.18 0 0 0
18/12/2020
62.18
 200 62.18 62.18 62.18 0 0 0
17/12/2020
59.71
 0 59.71 59.71 59.71 0 0 0
16/12/2020
59.71
 100 59.71 59.71 59.71 0 0 0
15/12/2020
54.77
 0 54.77 54.77 54.77 0 0 0
14/12/2020
54.77
 0 54.77 54.77 54.77 0 0 0
11/12/2020
54.77
 500 66.82 66.82 54.77 0 0 0
10/12/2020
60.80
 700 73.82 73.82 60.80 0 0 0
09/12/2020
67.11
 500 67.11 67.11 67.11 0 0 0
08/12/2020
61.29
 2,000 61.29 71.36 61.29 0 0 0
07/12/2020
64.94
 100 64.94 64.94 64.94 0 0 0
04/12/2020
59.12
 0 59.12 59.12 59.12 0 0 0
03/12/2020
59.12
 100 59.12 59.12 59.12 0 0 0
02/12/2020
53.79
 0 53.79 53.79 53.79 0 0 0
01/12/2020
53.79
 0 53.79 53.79 53.79 0 0 0
30/11/2020
53.79
 100 53.79 53.79 53.79 0 0 0
27/11/2020
48.95
 0 48.95 48.95 48.95 0 0 0
26/11/2020
48.95
 0 48.95 48.95 48.95 0 0 0
25/11/2020
48.95
 100 48.95 48.95 48.95 0 0 0
24/11/2020
44.51
 0 44.51 44.51 44.51 0 0 0
23/11/2020
44.51
 0 44.51 44.51 44.51 0 0 0
20/11/2020
44.51
 0 44.51 44.51 44.51 0 0 0
19/11/2020
44.51
 0 44.51 44.51 44.51 0 0 0
18/11/2020
44.51
 0 44.51 44.51 44.51 0 0 0
17/11/2020
44.51
 50 44.51 44.51 44.51 0 0 0
16/11/2020
44.51
 800 54.38 54.38 44.51 0 700 0.0
13/11/2020
49.45
 0 49.45 49.45 49.45 0 0 0
12/11/2020
49.45
 0 49.45 49.45 49.45 0 0 0
11/11/2020
49.45
 0 49.45 49.45 49.45 0 0 0
10/11/2020
49.45
 0 49.45 49.45 49.45 0 0 0
09/11/2020
49.45
 0 49.45 49.45 49.45 0 0 0
06/11/2020
49.45
 0 49.45 49.45 49.45 0 0 0
05/11/2020
49.45
 100 49.45 49.45 49.45 0 0 0
04/11/2020
54.38
 0 54.38 54.38 54.38 0 0 0
03/11/2020
54.38
 100 54.38 54.38 54.38 0 0 0
02/11/2020
59.51
 600 65.53 65.53 59.51 0 0 0
30/10/2020
59.61
 700 59.61 65.14 59.61 0 0 0
29/10/2020
59.81
 1,500 65.53 65.53 59.81 0 0 0
28/10/2020
59.61
 500 59.61 59.61 59.61 0 0 0
27/10/2020
54.28
 0 54.28 54.28 54.28 0 0 0
26/10/2020
54.28
 1,138 54.28 54.28 54.28 0 0 0
23/10/2020
49.35
 0 49.35 49.35 49.35 0 0 0
22/10/2020
49.35
 0 49.35 49.35 49.35 0 0 0
21/10/2020
49.35
 0 49.35 49.35 49.35 0 0 0
20/10/2020
49.35
 0 49.35 49.35 49.35 0 0 0
19/10/2020
49.35
 0 49.35 49.35 49.35 0 0 0
16/10/2020
49.35
 0 49.35 49.35 49.35 0 0 0
15/10/2020
49.35
 0 49.35 49.35 49.35 0 0 0
14/10/2020
49.35
 0 49.35 49.35 49.35 0 0 0
13/10/2020
49.35
 300 49.35 49.35 49.35 0 0 0
12/10/2020
49.35
 200 49.35 49.35 49.35 0 0 0
09/10/2020
53.39
 100 53.39 53.39 53.39 0 0 0
08/10/2020
58.43
 400 64.15 64.15 58.43 0 0 0
07/10/2020
58.33
 0 58.33 58.33 58.33 0 0 0
06/10/2020
58.33
 49 58.33 58.33 58.33 0 0 0
05/10/2020
58.33
 5,900 64.74 64.74 58.33 0 0 0
02/10/2020
58.92
 3,600 64.64 64.64 58.92 0 0 0
01/10/2020
58.82
 100 58.82 58.82 58.82 0 0 0
30/09/2020
58.82
 0 58.82 58.82 58.82 0 0 0
29/09/2020
58.82
 0 58.82 58.82 58.82 0 0 0
28/09/2020
58.82
 0 58.82 58.82 58.82 0 0 0
25/09/2020
58.82
 0 58.82 58.82 58.82 0 0 0
24/09/2020
58.82
 0 58.82 58.82 58.82 0 0 0
23/09/2020
58.82
 0 58.82 58.82 58.82 0 0 0
22/09/2020
58.82
 100 58.82 58.82 58.82 0 0 0
21/09/2020
59.41
 100 59.41 59.41 59.41 0 0 0
18/09/2020
59.41
 300 59.51 59.51 57.83 0 0 0
17/09/2020
57.34
 0 57.34 57.34 57.34 0 0 0
16/09/2020
57.34
 0 57.34 57.34 57.34 0 0 0
15/09/2020
57.34
 900 58.23 65.04 57.34 0 0 0
14/09/2020
60.89
 50,600 60.89 60.89 60.89 0 0 0
11/09/2020
55.37
 200 60.10 60.10 55.37 0 0 0
10/09/2020
54.68
 0 54.68 54.68 54.68 0 0 0
09/09/2020
54.68
 100 54.68 54.68 54.68 0 0 0
08/09/2020
60.60
 300 60.60 60.60 55.27 0 0 0
07/09/2020
55.17
 200 60.70 60.70 55.17 0 0 0
04/09/2020
61.29
 33,600 61.29 61.29 55.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc