CTCP Đầu tư Bất động sản Việt Nam (vni)

5.70
-0.20
(-3.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.70 13.46% 16,100 0 0
4.50
5.90
5.70
2 tháng
(2026-07-20) 		-0.90 -13.24% 38,900 0 0
4.50
6.80
5.70
3 tháng
(2026-06-22) 		-1.30 -18.06% 44,700 0 0
4.50
7.20
5.70
6 tháng
(2026-03-23) 		-2.10 -26.25% 87,300 0 0
4.50
8.30
5.70
12 tháng
(2025-09-23) 		-2.90 -32.95% 241,500 0 0
4.50
9.20
5.70
24 tháng
(2024-09-30) 		-2.90 -32.95% 858,100 -900 0
4.50
18.50
5.70
36 tháng
(2023-10-04) 		-4.10 -41% 866,976 -900 0
4.50
18.50
5.70
60 tháng
(2021-10-14) 		-4.40 -42.72% 1,121,093 -900 0
4.50
18.50
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2021
10.20
 0 10.20 10.20 10.20 0 0 0
29/01/2021
10.20
 1,300 10.30 10.30 10.20 0 0 0
28/01/2021
10.20
 0 10.20 10.20 10.20 0 0 0
27/01/2021
10.20
 0 10.20 10.20 10.20 0 0 0
26/01/2021
10.20
 0 10.20 10.20 10.20 0 0 0
25/01/2021
10.20
 0 10.20 10.20 10.20 0 0 0
22/01/2021
10.20
 639 10.20 10.20 10.20 0 0 0
21/01/2021
8.90
 0 8.90 8.90 8.90 0 0 0
20/01/2021
8.90
 0 8.90 8.90 8.90 0 0 0
19/01/2021
8.90
 0 8.90 8.90 8.90 0 0 0
18/01/2021
8.90
 0 8.90 8.90 8.90 0 0 0
15/01/2021
9
 1,200 8.90 9 8.90 0 0 0
14/01/2021
10.40
 0 10.40 10.40 10.40 0 0 0
13/01/2021
10.40
 0 10.40 10.40 10.40 0 0 0
12/01/2021
10.40
 0 10.40 10.40 10.40 0 0 0
11/01/2021
10.40
 0 10.40 10.40 10.40 0 0 0
08/01/2021
10.40
 1,920 10.40 10.40 10.40 0 0 0
07/01/2021
9.10
 0 9.10 9.10 9.10 0 0 0
06/01/2021
9.10
 0 9.10 9.10 9.10 0 0 0
05/01/2021
9.10
 0 9.10 9.10 9.10 0 0 0
04/01/2021
9.10
 0 9.10 9.10 9.10 0 0 0
31/12/2020
9.10
 0 9.10 9.10 9.10 0 0 0
30/12/2020
9.10
 0 9.10 9.10 9.10 0 0 0
29/12/2020
9.10
 0 9.10 9.10 9.10 0 0 0
28/12/2020
9.10
 0 9.10 9.10 9.10 0 0 0
25/12/2020
9.10
 0 9.10 9.10 9.10 0 0 0
24/12/2020
9.10
 0 9.10 9.10 9.10 0 0 0
23/12/2020
9.10
 0 9.10 9.10 9.10 0 0 0
22/12/2020
9.10
 0 9.10 9.10 9.10 0 0 0
21/12/2020
9.10
 0 9.10 9.10 9.10 0 0 0
18/12/2020
9.10
 600 9.10 9.10 9.10 0 0 0
17/12/2020
10.60
 0 10.60 10.60 10.60 0 0 0
16/12/2020
10.60
 0 10.60 10.60 10.60 0 0 0
15/12/2020
10.60
 0 10.60 10.60 10.60 0 0 0
14/12/2020
10.60
 0 10.60 10.60 10.60 0 0 0
11/12/2020
10.50
 8,200 10.60 10.60 10.50 0 0 0
10/12/2020
12.30
 0 12.30 12.30 12.30 0 0 0
09/12/2020
12.30
 0 12.30 12.30 12.30 0 0 0
08/12/2020
12.30
 0 12.30 12.30 12.30 0 0 0
07/12/2020
12.30
 0 12.30 12.30 12.30 0 0 0
04/12/2020
12.30
 0 12.30 12.30 12.30 0 0 0
03/12/2020
12.30
 0 12.30 12.30 12.30 0 0 0
02/12/2020
12.30
 0 12.30 12.30 12.30 0 0 0
01/12/2020
12.30
 0 12.30 12.30 12.30 0 0 0
30/11/2020
12.30
 0 12.30 12.30 12.30 0 0 0
27/11/2020
12
 8,000 12.40 12.40 12 0 0 0
26/11/2020
12.40
 0 12.40 12.40 12.40 0 0 0
25/11/2020
12.40
 0 12.40 12.40 12.40 0 0 0
24/11/2020
12.40
 0 12.40 12.40 12.40 0 0 0
23/11/2020
12.40
 0 12.40 12.40 12.40 0 0 0
20/11/2020
12.40
 0 12.40 12.40 12.40 0 0 0
19/11/2020
12.40
 0 12.40 12.40 12.40 0 0 0
18/11/2020
12.40
 0 12.40 12.40 12.40 0 0 0
17/11/2020
12.40
 0 12.40 12.40 12.40 0 0 0
16/11/2020
12.40
 0 12.40 12.40 12.40 0 0 0
13/11/2020
12.40
 0 12.40 12.40 12.40 0 0 0
12/11/2020
12.40
 0 12.40 12.40 12.40 0 0 0
11/11/2020
12.40
 0 12.40 12.40 12.40 0 0 0
10/11/2020
12.40
 0 12.40 12.40 12.40 0 0 0
09/11/2020
12.40
 0 12.40 12.40 12.40 0 0 0
06/11/2020
12.40
 2,300 12.40 12.40 12.40 0 0 0
05/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
04/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
03/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
02/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
30/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
29/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
28/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
27/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
26/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
23/10/2020
10.80
 49 10.80 10.80 10.80 0 0 0
22/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
21/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
20/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
19/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
16/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
15/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
14/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
13/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
12/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
09/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
08/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
07/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
06/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
05/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
02/10/2020
10.80
 2 10.80 10.80 10.80 0 0 0
01/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
30/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
29/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
28/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
25/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
24/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
23/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
22/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
21/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
18/09/2020
10.80
 10 10.80 10.80 10.80 0 0 0
17/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
16/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
15/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0
14/09/2020
10.80
 0 10.80 10.80 10.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc