CTCP Du lịch Thành Thành Công (vng)

5.59
0.09
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -5.26% 29,600 -600 0
5.40
6.09
5.50
2 tháng
(2026-08-05) 		-1.90 -26.03% 52,800 -600 0
5.40
7.30
5.50
3 tháng
(2026-07-06) 		-0.67 -11.04% 109,100 -600 0
5.40
7.35
5.50
6 tháng
(2026-04-07) 		-1.52 -21.97% 208,600 -600 0
5.40
7.35
5.50
12 tháng
(2025-10-09) 		-2.30 -29.87% 1,125,200 -600 0
5.40
7.97
5.50
24 tháng
(2024-10-14) 		-2.60 -32.50% 3,305,100 -600 0
5.40
9.41
5.50
36 tháng
(2023-10-20) 		-2.99 -35.64% 6,234,100 -600 0
5.40
10
5.50
60 tháng
(2021-11-01) 		-8.40 -60.87% 39,524,800 -600 0
5.40
18.15
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
15.55
 441,300 14.90 15.80 14.90 0 0 0
19/03/2021
14.90
 358,700 14.85 14.90 14.60 0 0 0
18/03/2021
14.95
 621,900 14.25 15.15 14.20 0 0 0
17/03/2021
14.25
 389,500 14.25 14.25 14.10 0 0 0
16/03/2021
14.25
 298,500 14.30 14.30 14.10 0 0 0
15/03/2021
14.30
 282,800 14.25 14.40 14.20 0 0 0
12/03/2021
14.20
 279,500 14.15 14.20 14.10 0 0 0
11/03/2021
14.15
 258,900 14.30 14.30 14.05 0 0 0
10/03/2021
14.20
 264,300 14.15 14.30 13.95 0 0 0
09/03/2021
14.15
 204,700 14.35 14.40 14.10 0 0 0
08/03/2021
14.35
 288,800 14.45 14.55 14.15 0 0 0
05/03/2021
14.40
 232,900 13.70 14.50 13.65 0 0 0
04/03/2021
13.85
 229,900 13.90 13.95 13.60 0 0 0
03/03/2021
14
 310,700 14.10 14.15 13.80 0 0 0
02/03/2021
14.30
 319,500 14.50 14.50 14 0 0 0
01/03/2021
14
 336,000 13.10 14 13.10 0 0 0
26/02/2021
13.10
 207,300 12.90 13.10 12.85 0 0 0
25/02/2021
12.95
 214,200 12.90 12.95 12.80 0 0 0
24/02/2021
12.80
 184,900 12.85 12.95 12.70 0 0 0
23/02/2021
12.80
 236,800 12.80 12.90 12.80 0 0 0
22/02/2021
12.95
 201,400 12.95 12.95 12.80 0 0 0
19/02/2021
12.95
 225,500 13 13 12.70 0 0 0
18/02/2021
13
 182,900 13.05 13.05 12.90 0 0 0
17/02/2021
13.05
 168,700 12.85 13.05 12.85 0 0 0
09/02/2021
12.85
 136,500 12.85 12.85 12.70 0 0 0
08/02/2021
12.80
 128,300 12.80 13 12.70 0 0 0
05/02/2021
12.85
 126,900 12.90 12.90 12.50 0 0 0
04/02/2021
12.60
 171,500 12.90 12.90 12.50 0 0 0
03/02/2021
12.75
 182,000 12.65 12.75 12.40 0 0 0
02/02/2021
12.65
 154,600 12.95 12.95 12.40 0 0 0
01/02/2021
12.95
 125,600 13.30 13.30 12.45 0 0 0
29/01/2021
13.35
 188,900 11.85 13.35 11.85 0 0 0
28/01/2021
12.70
 82,800 12.70 13.40 12.70 0 0 0
27/01/2021
13.65
 97,900 13.75 13.75 13.45 0 0 0
26/01/2021
13.80
 145,300 13.85 13.85 13.65 0 0 0
25/01/2021
13.85
 170,900 13.85 13.85 13.70 0 0 0
22/01/2021
13.85
 147,300 13.90 13.90 13.60 0 0 0
21/01/2021
13.90
 175,700 13.95 13.95 13.70 0 0 0
20/01/2021
13.90
 153,700 13.95 13.95 13.45 0 0 0
19/01/2021
14
 159,400 14.10 14.10 13.50 0 0 0
18/01/2021
14.10
 210,400 14.10 14.10 14 0 0 0
15/01/2021
14.10
 189,800 14.05 14.15 13.95 0 0 0
14/01/2021
14.10
 167,300 14.20 14.20 14 0 0 0
13/01/2021
14.20
 173,700 14.30 14.35 14.20 0 0 0
12/01/2021
14.35
 215,200 14 14.35 13.70 0 0 0
11/01/2021
14.10
 322,600 14.90 14.90 13.90 0 0 0
08/01/2021
14.90
 174,400 14.85 15.05 14.85 0 0 0
07/01/2021
15.40
 247,100 14.90 15.40 14.90 0 0 0
06/01/2021
15.85
 177,300 15.95 16 15.75 0 0 0
05/01/2021
16
 146,100 15.80 16 15.75 0 0 0
04/01/2021
16.35
 177,000 16.50 16.50 16.20 0 0 0
31/12/2020
16.50
 360,170 15.45 16.50 15.30 0 0 0
30/12/2020
15.45
 170,300 15.45 15.50 15.35 0 0 0
29/12/2020
15.45
 204,050 15.35 15.45 15.30 0 0 0
28/12/2020
15.35
 142,110 15.30 15.45 15.25 0 0 0
25/12/2020
15.35
 174,550 15.40 15.40 15.20 0 0 0
24/12/2020
15.45
 94,320 15.45 15.45 15.25 0 0 0
23/12/2020
15.45
 150,390 15.35 15.45 15.30 0 0 0
22/12/2020
15.35
 161,900 15.40 15.40 15.30 0 0 0
21/12/2020
15.40
 196,030 15.30 15.40 15.20 0 0 0
18/12/2020
15.30
 180,930 15.35 15.40 15.10 0 0 0
17/12/2020
15.35
 187,840 15.40 15.40 15.20 0 0 0
16/12/2020
15.40
 192,670 15.30 15.40 15.15 0 0 0
15/12/2020
15.35
 175,780 15.35 15.35 15.15 0 0 0
14/12/2020
15.35
 226,200 14.75 15.35 14.75 0 0 0
11/12/2020
14.75
 200,690 14.95 14.95 14.70 0 0 0
10/12/2020
14.95
 201,800 15.20 15.30 14.90 0 0 0
09/12/2020
15.20
 184,630 15.20 15.30 15.10 0 0 0
08/12/2020
15.20
 172,720 15.40 15.40 15.15 0 0 0
07/12/2020
15.40
 192,610 15.40 15.50 15.25 0 0 0
04/12/2020
15.40
 188,330 15.20 15.40 15.20 0 0 0
03/12/2020
15.50
 211,320 15.40 15.50 15.15 0 0 0
02/12/2020
15.35
 185,570 15.30 15.35 15.20 0 0 0
01/12/2020
15.30
 183,400 15.40 15.40 15.20 0 0 0
30/11/2020
15.50
 210,440 15.35 15.50 15.20 0 0 0
27/11/2020
15.35
 179,290 15.40 15.40 15.20 0 0 0
26/11/2020
15.40
 188,910 15.40 15.40 15.25 0 0 0
25/11/2020
15.40
 201,060 15.40 15.45 15.05 0 0 0
24/11/2020
15.40
 179,040 15.15 15.40 15.15 0 0 0
23/11/2020
15.15
 182,710 15.55 15.55 15.15 0 0 0
20/11/2020
15.55
 197,200 15.55 15.55 15.35 0 0 0
19/11/2020
15.55
 232,970 15.45 15.55 15.30 0 0 0
18/11/2020
15.55
 223,020 15.20 15.55 15 0 0 0
17/11/2020
15.20
 208,770 15.20 15.30 15.10 0 0 0
16/11/2020
15.15
 179,070 15.45 15.45 15 0 0 0
13/11/2020
15.45
 185,540 15.50 15.50 15.35 0 0 0
12/11/2020
15.50
 152,010 15.45 15.70 15.35 0 0 0
11/11/2020
15.45
 183,860 15.45 15.45 15.30 0 0 0
10/11/2020
15.45
 206,770 15.30 15.45 15.25 0 0 0
09/11/2020
15.25
 183,140 15.25 15.30 15.15 0 0 0
06/11/2020
15.25
 181,540 15.20 15.40 15 0 0 0
05/11/2020
15.20
 206,890 15 15.20 14.90 0 0 0
04/11/2020
15.15
 191,400 15.20 15.35 15 0 0 0
03/11/2020
15.20
 257,120 14.55 15.20 14.40 0 0 0
02/11/2020
14.50
 185,300 14.90 14.90 14.40 0 0 0
30/10/2020
14.90
 201,860 15 15 14.75 0 0 0
29/10/2020
15
 181,920 15 15 14.80 0 0 0
28/10/2020
15
 174,750 15.05 15.05 14.90 0 0 0
27/10/2020
15.05
 194,350 14.95 15.05 14.90 0 0 0
26/10/2020
15.10
 174,950 15.10 15.10 14.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc