CTCP Sách Việt Nam (vnb)

10.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.20 -1.85% 531,800 0 0
10.60
11
10.60
2 tháng
(2024-09-16)
-0.20 -1.85% 1,186,200 0 0
10.60
11
10.60
3 tháng
(2024-08-15)
0.20 1.92% 2,230,100 0 0
10.40
11.70
10.60
6 tháng
(2024-05-17)
-2.20 -17.19% 11,340,100 -274,000 -3.6
10.40
13.50
10.60
12 tháng
(2023-11-20)
1.80 20.45% 29,190,800 -12,900 -0.2
8.60
14.50
10.60
24 tháng
(2022-11-24)
3.50 49.30% 46,715,022 -23,000 -0.4
7.10
14.50
10.60
36 tháng
(2021-11-29)
-13.50 -56.02% 78,244,889 312,200 6.5
5.60
25
10.60
60 tháng
(2019-12-10)
-3.90 -26.90% 192,753,899 681,300 15.1
5.60
30
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2019
16.80
0 16.80 16.80 16.80 0 0 0
09/04/2019
16.80
0 16.80 16.80 16.80 0 0 0
08/04/2019
16.80
0 16.80 16.80 16.80 0 0 0
05/04/2019
16.80
0 16.80 16.80 16.80 0 0 0
04/04/2019
16.80
0 16.80 16.80 16.80 0 0 0
03/04/2019
16.80
0 16.80 16.80 16.80 0 0 0
02/04/2019
16.80
3,000 16.80 16.80 16.80 0 0 0
01/04/2019
16.80
0 16.80 16.80 16.80 0 0 0
29/03/2019
16.80
100 15.80 16.80 16.80 0 0 0
28/03/2019
15.80
0 15.80 15.80 15.80 0 0 0
27/03/2019
15.80
0 15.80 15.80 15.80 0 0 0
26/03/2019
15.80
0 15.80 15.80 15.80 0 0 0
25/03/2019
15.80
0 15.80 15.80 15.80 0 0 0
22/03/2019
15.80
0 15.80 15.80 15.80 0 0 0
21/03/2019
15.80
0 15.80 15.80 15.80 0 0 0
20/03/2019
15.80
0 15.80 15.80 15.80 0 0 0
19/03/2019
15.80
0 16.90 15.80 15.80 0 0 0
18/03/2019
16.90
200 17 17 14.60 0 0 0
15/03/2019
17
200 16.30 17 17 0 0 0
14/03/2019
16.30
0 16.30 16.30 16.30 0 0 0
13/03/2019
16.30
100 16.20 16.30 16.30 0 0 0
12/03/2019
16.20
0 16.20 16.20 16.20 0 0 0
11/03/2019
16.20
0 16.20 16.20 16.20 0 0 0
08/03/2019
16.20
0 16.20 16.20 16.20 0 0 0
07/03/2019
16.20
0 16.20 16.20 16.20 0 0 0
06/03/2019
16.20
100 16.10 16.20 16.20 0 0 0
05/03/2019
16.10
0 16.10 16.10 16.10 0 0 0
04/03/2019
16.10
0 16.10 16.10 16.10 0 0 0
01/03/2019
16.10
0 16.10 16.10 16.10 0 0 0
28/02/2019
16.10
100 17.30 17.30 16.10 0 0 0
27/02/2019
17.30
0 17.30 17.30 17.30 0 0 0
26/02/2019
17.30
0 17.30 17.30 17.30 0 0 0
25/02/2019
17.30
0 17.30 17.30 17.30 0 0 0
22/02/2019
17.30
0 17.30 17.30 17.30 0 0 0
21/02/2019
17.30
0 17.30 17.30 17.30 0 0 0
20/02/2019
17.30
100 16.30 17.30 17.30 0 0 0
19/02/2019
16.30
0 16.30 16.30 16.30 0 0 0
18/02/2019
16.30
0 16.30 16.30 16.30 0 0 0
15/02/2019
16.30
0 16.30 16.30 16.30 0 0 0
14/02/2019
16.30
0 16.30 16.30 16.30 0 0 0
13/02/2019
16.30
0 16.30 16.30 16.30 0 0 0
12/02/2019
16.30
0 16.30 16.30 16.30 0 0 0
11/02/2019
16.30
0 16.30 16.30 16.30 0 0 0
01/02/2019
16.30
0 16.30 16.30 16.30 0 0 0
31/01/2019
16.30
0 16.30 16.30 16.30 0 0 0
30/01/2019
16.30
100 16.50 16.50 16.30 0 0 0
29/01/2019
16.50
0 16.50 16.50 16.50 0 0 0
28/01/2019
16.50
0 16.50 16.50 16.50 0 0 0
25/01/2019
16.50
100 17 17 16.50 0 0 0
24/01/2019
17
1,000 17.70 17.70 17 0 0 0
23/01/2019
17.70
0 17.70 17.70 17.70 0 0 0
22/01/2019
17.70
0 17.70 17.70 17.70 0 0 0
21/01/2019
17.70
0 17.70 17.70 17.70 0 0 0
18/01/2019
17.70
0 17.70 17.70 17.70 0 0 0
17/01/2019
17.70
0 17.70 17.70 17.70 0 0 0
16/01/2019
17.70
100 16.20 17.70 17.70 0 0 0
15/01/2019
16.20
800 16.20 16.20 16.20 0 0 0
14/01/2019
16.20
1,400 19 19 16.20 0 0 0
11/01/2019
19
100 17 19 19 0 0 0
10/01/2019
17
100 19.90 19.90 17 0 0 0
09/01/2019
19.90
0 19.90 19.90 19.90 0 0 0
08/01/2019
19.90
100 17.90 19.90 19.90 0 0 0
07/01/2019
17.90
0 17.90 17.90 17.90 0 0 0
04/01/2019
17.90
0 17.90 17.90 17.90 0 0 0
03/01/2019
17.90
0 17.90 17.90 17.90 0 0 0
02/01/2019
17.90
100 17.30 17.90 17.90 0 0 0
28/12/2018
17.30
0 17.30 17.30 17.30 0 0 0
27/12/2018
17.30
0 17.30 17.30 17.30 0 0 0
26/12/2018
17.30
100 16 17.30 17.30 0 0 0
25/12/2018
16
900 17.90 18.20 16 0 0 0
24/12/2018
17.90
0 17.90 17.90 17.90 0 0 0
21/12/2018
17.90
0 17.90 17.90 17.90 0 0 0
20/12/2018
17.90
0 17.90 17.90 17.90 0 0 0
19/12/2018
17.90
0 17.90 17.90 17.90 0 0 0
18/12/2018
17.90
0 17.90 17.90 17.90 0 0 0
17/12/2018
17.90
0 17.90 17.90 17.90 0 0 0
14/12/2018
17.90
0 17.40 17.90 17.90 0 0 0
13/12/2018
17.40
800 20.20 20.90 17.40 0 0 0
12/12/2018
20.20
100 17.70 20.20 20.20 0 0 0
11/12/2018
17.70
100 17.90 17.90 17.70 0 0 0
10/12/2018
17.90
0 17.90 17.90 17.90 0 0 0
07/12/2018
17.90
100 18.10 18.10 17.90 0 0 0
06/12/2018
18.10
0 18.10 18.10 18.10 0 0 0
05/12/2018
18.10
0 18.70 18.10 18.10 0 0 0
04/12/2018
18.70
200 18.90 18.90 17.50 0 0 0
03/12/2018
18.90
0 18.90 18.90 18.90 0 0 0
30/11/2018
18.90
100 18.40 18.90 18.90 0 0 0
29/11/2018
18.40
0 18.40 18.40 18.40 0 0 0
28/11/2018
18.40
0 18.40 18.40 18.40 0 0 0
27/11/2018
18.40
100 17.90 18.40 18.40 0 0 0
26/11/2018
17.90
0 17.90 17.90 17.90 0 0 0
23/11/2018
17.90
0 17.90 17.90 17.90 0 0 0
22/11/2018
17.90
100 17.90 17.90 17.90 0 0 0
21/11/2018
17.90
200 18.30 18.30 15.80 0 0 0
20/11/2018
18.30
0 18.30 18.30 18.30 0 0 0
19/11/2018
18.30
100 17.90 18.30 18.30 0 0 0
16/11/2018
17.90
300 16 18 13.70 0 0 0
15/11/2018
16
0 16 16 16 0 0 0
14/11/2018
16
1,500 18.90 18.90 16 0 0 0
13/11/2018
18.90
300 19 19 16.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |