CTCP Phát triển Hàng Hải (vms)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-4 -10% 2,300 0 0
36
55.20
36
2 tháng
(2026-07-20) 		-11.90 -24.84% 297,000 0 0
36
55.20
36
3 tháng
(2026-06-22) 		-17.45 -32.65% 301,800 0 0
36
55.20
36
6 tháng
(2026-03-23) 		-23.28 -39.27% 668,900 0 0
27.47
59.58
36
12 tháng
(2025-09-23) 		3.40 10.42% 1,249,200 -800 0.0
22.72
62.24
36
24 tháng
(2024-09-30) 		18.20 102.28% 3,069,532 -700 0.0
16.56
62.24
36
36 tháng
(2023-10-04) 		7.29 25.37% 6,651,521 100 0.0
15.11
62.24
36
60 tháng
(2021-10-14) 		24.74 219.57% 11,292,626 -409 0.0
7.16
62.24
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
6.89
 0 6.89 6.89 6.89 0 0 0
13/04/2021
6.89
 3,000 6.89 7.25 6.89 0 0 0
12/04/2021
6.89
 0 6.89 6.89 6.89 0 0 0
09/04/2021
6.89
 0 6.89 6.89 6.89 0 0 0
08/04/2021
6.89
 0 6.89 6.89 6.89 0 0 0
07/04/2021
6.89
 0 6.89 6.89 6.89 0 0 0
06/04/2021
6.89
 0 6.89 6.89 6.89 0 0 0
05/04/2021
6.89
 0 6.89 6.89 6.89 0 0 0
02/04/2021
6.89
 0 6.89 6.89 6.89 0 0 0
01/04/2021
6.89
 0 6.89 6.89 6.89 0 0 0
31/03/2021
6.89
 0 6.89 6.89 6.89 0 0 0
30/03/2021
6.89
 0 6.89 6.89 6.89 0 0 0
29/03/2021
6.89
 0 6.89 6.89 6.89 0 0 0
26/03/2021
6.89
 0 6.89 6.89 6.89 0 0 0
25/03/2021
6.89
 0 6.89 6.89 6.89 0 0 0
24/03/2021
6.89
 0 6.89 6.89 6.89 0 0 0
23/03/2021
6.89
 0 6.89 6.89 6.89 0 0 0
22/03/2021
6.89
 0 6.89 6.89 6.89 0 0 0
19/03/2021
6.89
 0 6.89 6.89 6.89 0 0 0
18/03/2021
6.89
 1,000 6.60 6.89 6.89 0 0 0
17/03/2021
6.60
 0 6.60 6.60 6.60 0 0 0
16/03/2021
6.60
 4,600 6.60 6.60 6.60 0 0 0
15/03/2021
6.60
 0 6.60 6.60 6.60 0 0 0
12/03/2021
6.60
 6,200 6.02 6.60 6.53 0 0 0
11/03/2021
6.02
 0 6.02 6.02 6.02 0 0 0
10/03/2021
6.02
 0 6.02 6.02 6.02 0 0 0
09/03/2021
6.02
 2,700 6.38 6.38 5.95 0 0 0
08/03/2021
6.38
 0 6.38 6.38 6.38 0 0 0
05/03/2021
6.38
 0 6.38 6.38 6.38 0 0 0
04/03/2021
6.38
 0 6.38 6.38 6.38 0 0 0
03/03/2021
6.38
 0 6.38 6.38 6.38 0 0 0
02/03/2021
6.38
 0 6.38 6.38 6.38 0 0 0
01/03/2021
6.38
 100 5.87 6.38 6.38 0 0 0
26/02/2021
5.87
 0 5.87 5.87 5.87 0 0 0
25/02/2021
5.87
 3,200 5.80 5.87 5.87 0 0 0
24/02/2021
5.80
 0 5.80 5.80 5.80 0 0 0
23/02/2021
5.80
 600 5.80 5.80 5.80 0 0 0
22/02/2021
5.80
 0 5.80 5.80 5.80 0 0 0
19/02/2021
5.80
 1,000 5.95 5.95 5.80 0 0 0
18/02/2021
5.95
 0 5.95 5.95 5.95 0 0 0
17/02/2021
5.95
 0 5.95 5.95 5.95 0 0 0
09/02/2021
5.95
 0 5.95 5.95 5.95 0 0 0
08/02/2021
5.95
 0 5.95 5.95 5.95 0 0 0
05/02/2021
5.95
 0 5.95 5.95 5.95 0 0 0
04/02/2021
5.95
 0 5.95 5.95 5.95 0 0 0
03/02/2021
5.95
 0 5.95 5.95 5.95 0 0 0
02/02/2021
5.95
 4,000 5.44 5.95 5.95 0 0 0
01/02/2021
5.44
 0 5.44 5.44 5.44 0 0 0
29/01/2021
5.44
 0 5.44 5.44 5.44 0 0 0
28/01/2021
5.44
 100 6.02 6.02 5.44 0 0 0
27/01/2021
6.02
 0 6.02 6.02 6.02 0 0 0
26/01/2021
6.02
 0 6.02 6.02 6.02 0 0 0
25/01/2021
6.02
 0 6.02 6.02 6.02 0 0 0
22/01/2021
6.02
 0 6.02 6.02 6.02 0 0 0
21/01/2021
6.02
 1,000 6.02 6.02 6.02 0 0 0
20/01/2021
6.02
 3,900 5.95 6.02 5.44 0 0 0
19/01/2021
5.95
 2,000 5.87 5.95 5.95 0 0 0
18/01/2021
5.87
 2,200 6.45 6.45 5.87 0 0 0
15/01/2021
6.45
 3,700 6.16 6.53 5.58 0 0 0
14/01/2021
6.16
 0 6.16 6.16 6.16 0 0 0
13/01/2021
6.16
 100 5.87 6.16 6.16 0 0 0
12/01/2021
5.87
 0 5.87 5.87 5.87 0 0 0
11/01/2021
5.87
 5,100 5.44 5.87 5.08 0 0 0
08/01/2021
5.44
 0 5.44 5.44 5.44 0 0 0
07/01/2021
5.44
 1,200 5.44 5.44 5.44 0 0 0
06/01/2021
5.44
 0 5.44 5.44 5.44 0 0 0
05/01/2021
5.44
 100 5.00 5.44 5.44 0 0 0
04/01/2021
5.00
 1,400 5.37 5.87 5.00 0 0 0
31/12/2020
5.37
 30,600 5.87 5.95 5.29 200 0 0.0
30/12/2020
5.87
 0 5.87 5.87 5.87 0 0 0
29/12/2020
5.87
 1,900 5.44 5.87 4.93 0 0 0
28/12/2020
5.44
 100 5.44 5.44 5.44 0 0 0
25/12/2020
5.44
 100 5.44 5.44 5.44 0 0 0
24/12/2020
5.44
 0 5.44 5.44 5.44 0 0 0
23/12/2020
5.44
 1,000 5.00 5.44 5.44 0 0 0
22/12/2020
5.00
 1,000 5.00 5.00 5.00 0 0 0
21/12/2020
5.00
 3,100 5.00 5.00 5.00 0 0 0
18/12/2020
5.00
 100 4.86 5.00 5.00 0 0 0
17/12/2020
4.86
 100 4.79 4.86 4.86 0 0 0
16/12/2020
4.79
 24,109 4.86 5.29 4.50 9 0 0.0
15/12/2020
4.86
 0 4.86 4.86 4.86 0 0 0
14/12/2020
4.86
 0 4.86 4.86 4.86 0 0 0
11/12/2020
4.86
 0 4.86 4.86 4.86 0 0 0
10/12/2020
4.86
 0 4.86 4.86 4.86 0 0 0
09/12/2020
4.86
 0 4.86 4.86 4.86 0 0 0
08/12/2020
4.86
 0 4.86 4.86 4.86 0 0 0
07/12/2020
4.86
 100 4.79 4.86 4.86 0 0 0
04/12/2020
4.79
 500 4.71 4.79 4.79 0 0 0
03/12/2020
4.71
 500 4.71 4.71 4.71 0 0 0
02/12/2020
4.71
 0 4.71 4.71 4.71 0 0 0
01/12/2020
4.71
 0 4.71 4.71 4.71 0 0 0
30/11/2020
4.71
 600 4.64 4.71 4.71 0 0 0
27/11/2020
4.64
 0 4.64 4.64 4.64 0 0 0
26/11/2020
4.64
 0 4.64 4.64 4.64 0 0 0
25/11/2020
4.64
 0 4.64 4.64 4.64 0 0 0
24/11/2020
4.64
 0 4.64 4.64 4.64 0 0 0
23/11/2020
4.64
 0 4.64 4.64 4.64 0 0 0
20/11/2020
4.64
 100 5.15 5.15 4.64 0 0 0
19/11/2020
5.15
 0 5.15 5.15 5.15 0 0 0
18/11/2020
5.15
 0 5.15 5.15 5.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc