Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -4% | 73,100 | 0 | 0 |
4.10
5.20
4.80
|
2 tháng
(2024-07-22) |
1.10 | 29.73% | 187,500 | 0 | 0 |
3.30
5.20
4.80
|
3 tháng
(2024-06-24) |
0.30 | 6.67% | 326,300 | 0 | 0 |
3.30
5.20
4.80
|
6 tháng
(2024-03-25) |
1.70 | 54.84% | 1,056,100 | -1,800 | -0.0 |
2.70
5.80
4.80
|
12 tháng
(2023-09-26) |
1.50 | 45.45% | 1,876,400 | -1,000 | -0.0 |
2.70
5.80
4.80
|
24 tháng
(2022-10-03) |
0.10 | 2.13% | 2,926,648 | -500 | -0.0 |
2.70
5.80
4.80
|
36 tháng
(2021-10-06) |
-5.40 | -52.94% | 7,250,593 | 2,600 | 0.0 |
2.70
13.20
4.80
|
60 tháng
(2019-10-17) |
2.50 | 108.70% | 8,796,829 | 4,600 | 0.0 |
2.20
13.20
4.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/01/2019 |
2.40
|
400 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
11/01/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
10/01/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
09/01/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
08/01/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/01/2019 |
2.40
|
2,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/01/2019 |
2.40
|
10,200 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
03/01/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/01/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/12/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/12/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/12/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/12/2018 |
2.40
|
20 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
24/12/2018 |
2.40
|
700 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/12/2018 |
2.40
|
4,000 | 2.10 | 2.40 | 2.40 | 0 | 0 | 0 |
20/12/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/12/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
18/12/2018 |
2.10
|
1,100 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
17/12/2018 |
1.90
|
100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
14/12/2018 |
2
|
2,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
13/12/2018 |
2.10
|
2,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
12/12/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/12/2018 |
2.10
|
2,100 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
10/12/2018 |
2.20
|
800 | 2 | 2.20 | 1.80 | 0 | 0 | 0 |
07/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/12/2018 |
2
|
1,200 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
05/12/2018 |
1.90
|
1,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
04/12/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/12/2018 |
2
|
100 | 1.90 | 2 | 2 | 0 | 0 | 0 |
30/11/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/11/2018 |
1.90
|
1,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/11/2018 |
1.90
|
1,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/11/2018 |
1.90
|
1,600 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/11/2018 |
1.90
|
1,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/11/2018 |
1.90
|
600 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/11/2018 |
1.90
|
1,100 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
21/11/2018 |
1.80
|
2,600 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
20/11/2018 |
1.80
|
4,900 | 2 | 2 | 1.80 | 0 | 0 | 0 |
19/11/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/11/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/11/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/11/2018 |
2
|
200 | 2 | 2 | 2 | 0 | 0 | 0 |
13/11/2018 |
2
|
200 | 1.80 | 2 | 2 | 0 | 0 | 0 |
12/11/2018 |
1.80
|
2,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
09/11/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/11/2018 |
1.90
|
5,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/11/2018 |
1.90
|
3,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/11/2018 |
1.90
|
32,600 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/11/2018 |
1.90
|
300 | 1.70 | 1.90 | 1.90 | 0 | 0 | 0 |
02/11/2018 |
1.70
|
12,000 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
01/11/2018 |
1.90
|
200 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
31/10/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/10/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/10/2018 |
2.20
|
100 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
26/10/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/10/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/10/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/10/2018 |
2
|
200 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
22/10/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/10/2018 |
2.30
|
100 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
18/10/2018 |
2
|
1,000 | 2 | 2 | 2 | 0 | 0 | 0 |
17/10/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/10/2018 |
2
|
7,000 | 2 | 2 | 2 | 7,000 | 0 | 0.0 |
15/10/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/10/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/10/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/10/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/10/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/10/2018 |
2
|
4,500 | 2 | 2 | 2 | 0 | 0 | 0 |
05/10/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/10/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/10/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/10/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/10/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/09/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/09/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/09/2018 |
2
|
29,000 | 2 | 2 | 2 | 0 | 0 | 0 |
25/09/2018 |
2
|
700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
24/09/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/09/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/09/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/09/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
18/09/2018 |
2.10
|
2,400 | 2 | 2.10 | 2 | 0 | 0 | 0 |
17/09/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/09/2018 |
2
|
200 | 2 | 2 | 2 | 0 | 0 | 0 |
13/09/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/09/2018 |
2
|
0 | 1.90 | 2 | 2 | 0 | 0 | 0 |
11/09/2018 |
1.90
|
1,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
10/09/2018 |
2
|
200 | 2 | 2 | 2 | 0 | 0 | 0 |
07/09/2018 |
2
|
11 | 2 | 2 | 2 | 0 | 0 | 0 |
06/09/2018 |
2
|
700 | 2 | 2 | 2 | 0 | 0 | 0 |
05/09/2018 |
2
|
800 | 2 | 2 | 2 | 0 | 0 | 0 |
04/09/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
31/08/2018 |
2
|
1,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
30/08/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
29/08/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
28/08/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
27/08/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/08/2018 |
2.10
|
4,800 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
23/08/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |