CTCP Cấp nước Vĩnh Long (vlw)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.90 7.42% 2,300 0 0
25.60
33.90
27.50
2 tháng
(2024-09-23) 		-3 -9.84% 5,413 -600 -0.0
25.60
33.90
27.50
3 tháng
(2024-08-26) 		2.80 11.34% 6,914 -1,100 -0.0
22
33.90
27.50
6 tháng
(2024-05-27) 		6.58 31.45% 18,361 -4,900 -0.1
20.92
33.90
27.50
12 tháng
(2023-11-28) 		10.30 59.87% 30,578 -12,800 -0.3
15.43
33.90
27.50
24 tháng
(2022-12-05) 		9.45 52.34% 41,979 -12,700 -0.3
14.27
33.90
27.50
36 tháng
(2021-12-08) 		8.90 47.84% 100,580 42,100 1.0
7.61
33.90
27.50
60 tháng
(2019-12-19) 		20.41 287.63% 245,580 54,300 1.2
6.53
33.90
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
9.01
 100 9.01 9.01 9.01 0 0 0
19/04/2019
7.86
 0 7.86 7.86 7.86 0 0 0
18/04/2019
7.86
 0 7.86 7.86 7.86 0 0 0
17/04/2019
7.86
 0 7.86 7.86 7.86 0 0 0
16/04/2019
7.86
 0 7.86 7.86 7.86 0 0 0
12/04/2019
7.86
 0 7.86 7.86 7.86 0 0 0
11/04/2019
7.86
 0 7.86 7.86 7.86 0 0 0
10/04/2019
7.86
 0 7.86 7.86 7.86 0 0 0
09/04/2019
7.86
 0 7.86 7.86 7.86 0 0 0
08/04/2019
7.86
 0 7.86 7.86 7.86 0 0 0
05/04/2019
7.79
 4,900 7.86 7.86 7.79 0 0 0
04/04/2019
7.72
 6,000 7.86 7.86 7.72 0 0 0
03/04/2019
7.66
 4,000 7.72 7.72 7.66 0 0 0
02/04/2019
7.66
 5,000 7.72 7.72 7.66 0 0 0
01/04/2019
7.79
 6,100 7.45 7.79 7.45 0 0 0
29/03/2019
8.67
 0 8.67 8.67 8.67 0 0 0
28/03/2019
8.67
 0 8.67 8.67 8.67 0 0 0
27/03/2019
8.67
 0 8.67 8.67 8.67 0 0 0
26/03/2019
8.67
 0 8.67 8.67 8.67 0 0 0
25/03/2019
8.67
 0 8.67 8.67 8.67 0 0 0
22/03/2019
8.67
 0 8.67 8.67 8.67 0 0 0
21/03/2019
8.67
 0 8.67 8.67 8.67 0 0 0
20/03/2019
8.67
 0 8.67 8.67 8.67 0 0 0
19/03/2019
8.67
 0 8.67 8.67 8.67 0 0 0
18/03/2019
8.67
 0 8.67 8.67 8.67 0 0 0
15/03/2019
8.67
 0 8.67 8.67 8.67 0 0 0
14/03/2019
8.67
 0 8.67 8.67 8.67 0 0 0
13/03/2019
8.67
 25,300 8.67 8.74 8.67 0 0 0
12/03/2019
10.16
 100 10.16 10.16 10.16 100 0 0.0
11/03/2019
9.21
 0 9.21 9.21 9.21 0 0 0
08/03/2019
9.21
 0 9.21 9.21 9.21 0 0 0
07/03/2019
9.21
 0 9.21 9.21 9.21 0 0 0
06/03/2019
9.21
 0 9.21 9.21 9.21 0 0 0
05/03/2019
9.21
 0 9.21 9.21 9.21 0 0 0
04/03/2019
9.21
 0 9.21 9.21 9.21 0 0 0
01/03/2019
9.21
 0 9.21 9.21 9.21 0 0 0
28/02/2019
9.21
 0 9.21 9.21 9.21 0 0 0
27/02/2019
9.21
 100 9.21 9.21 9.21 0 0 0
26/02/2019
6.84
 0 6.84 6.84 6.84 0 0 0
25/02/2019
6.84
 0 6.84 6.84 6.84 0 0 0
22/02/2019
6.84
 0 6.84 6.84 6.84 0 0 0
21/02/2019
6.84
 0 6.84 6.84 6.84 0 0 0
20/02/2019
6.84
 0 6.84 6.84 6.84 0 0 0
19/02/2019
6.84
 0 6.84 6.84 6.84 0 0 0
18/02/2019
6.84
 0 6.84 6.84 6.84 0 0 0
15/02/2019
6.84
 0 6.84 6.84 6.84 0 0 0
14/02/2019
6.84
 0 6.84 6.84 6.84 0 0 0
13/02/2019
6.84
 0 6.84 6.84 6.84 0 0 0
12/02/2019
6.84
 0 6.84 6.84 6.84 0 0 0
11/02/2019
6.84
 0 6.84 6.84 6.84 0 0 0
01/02/2019
6.84
 0 6.84 6.84 6.84 0 0 0
31/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
30/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
29/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
28/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
25/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
24/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
23/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
22/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
21/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
18/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
17/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
16/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
15/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
14/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
11/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
10/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
09/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
08/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
07/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
04/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
03/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
02/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
28/12/2018
6.84
 0 6.84 6.84 6.84 0 0 0
27/12/2018
6.84
 0 6.84 6.84 6.84 0 0 0
26/12/2018
6.84
 0 6.84 6.84 6.84 0 0 0
25/12/2018
6.84
 0 6.84 6.84 6.84 0 0 0
24/12/2018
6.84
 0 6.84 6.84 6.84 0 0 0
21/12/2018
6.84
 0 6.84 6.84 6.84 0 0 0
20/12/2018
6.84
 0 6.84 6.84 6.84 0 0 0
19/12/2018
6.84
 0 6.84 6.84 6.84 0 0 0
18/12/2018
6.84
 0 6.84 6.84 6.84 0 0 0
17/12/2018
6.84
 0 6.84 6.84 6.84 0 0 0
14/12/2018
6.84
 0 6.84 6.84 6.84 0 0 0
13/12/2018
6.84
 2,400 6.84 6.84 6.84 0 0 0
12/12/2018
6.84
 0 6.84 6.84 6.84 0 0 0
11/12/2018
6.84
 0 6.84 6.84 6.84 0 0 0
10/12/2018
6.84
 0 6.84 6.84 6.84 0 0 0
07/12/2018
6.84
 0 6.84 6.84 6.84 0 0 0
06/12/2018
6.84
 0 6.84 6.84 6.84 0 0 0
05/12/2018
6.84
 0 6.84 6.84 6.84 0 0 0
04/12/2018
6.84
 0 6.84 6.84 6.84 0 0 0
03/12/2018
6.84
 0 6.84 6.84 6.84 0 0 0
30/11/2018
6.84
 0 6.84 6.84 6.84 0 0 0
29/11/2018
6.84
 0 6.84 6.84 6.84 0 0 0
28/11/2018
6.84
 16,900 6.77 6.84 6.77 0 0 0
27/11/2018
6.84
 0 6.84 6.84 6.84 0 0 0
26/11/2018
6.84
 0 6.84 6.84 6.84 0 0 0
23/11/2018
6.84
 0 6.84 6.84 6.84 0 0 0
22/11/2018
6.84
 0 6.84 6.84 6.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |