Tổng Công ty Đầu tư Nước và Môi trường Việt Nam (viw)

18
-2.20
(-10.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		3.60 21.30% 565,800 0 0
15
29.50
18
2 tháng
(2025-10-13) 		10.50 105% 776,400 0 0
8.20
29.50
18
3 tháng
(2025-09-15) 		9.50 86.36% 840,500 0 0
8.20
29.50
18
6 tháng
(2025-06-16) 		11.20 120.43% 963,200 0 0
8.20
29.50
18
12 tháng
(2024-12-17) 		12 141.18% 1,015,404 0 0
7.20
29.50
18
24 tháng
(2023-12-25) 		10.40 102.97% 1,033,489 0 0
7.20
29.50
18
36 tháng
(2022-12-28) 		11.50 127.78% 1,054,189 0 0
7.20
29.50
18
60 tháng
(2021-01-07) 		11.50 127.78% 1,712,788 -100 -0.0
7.20
29.50
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
11/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
08/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
07/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
06/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
05/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
04/05/2020
15.50
 0 15.50 15.50 15.50 0 0 0
29/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
28/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
27/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
24/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
23/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
22/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
21/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
20/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
17/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
16/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
15/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
14/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
13/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
10/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
09/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
08/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
07/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
06/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
03/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
01/04/2020
15.50
 0 15.50 15.50 15.50 0 0 0
31/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
30/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
27/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
26/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
25/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
24/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
23/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
20/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
19/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
18/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
17/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
16/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
13/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
12/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
11/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
10/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
09/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
06/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
05/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
04/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
03/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
02/03/2020
15.50
 0 15.50 15.50 15.50 0 0 0
28/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
27/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
26/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
25/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
24/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
21/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
20/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
19/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
18/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
17/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
14/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
13/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
12/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
11/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
10/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
07/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
06/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
05/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
04/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
03/02/2020
15.50
 0 15.50 15.50 15.50 0 0 0
31/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
30/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
22/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
21/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
20/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
17/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
16/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
15/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
14/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
13/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
10/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
09/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
08/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
07/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
06/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
03/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
02/01/2020
15.50
 0 15.50 15.50 15.50 0 0 0
31/12/2019
15.50
 100 15.50 17.20 15.50 0 0 0
30/12/2019
17.20
 23,000 17.20 17.20 17.20 0 0 0
27/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
26/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
25/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
24/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
23/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
20/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
19/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
18/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
17/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
16/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
13/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
12/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |