Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 3,200 | 0 | 0 |
20.60
20.60
20.60
|
2 tháng
(2024-09-16) |
3.20 | 18.39% | 3,700 | 0 | 0 |
17.40
20.60
20.60
|
3 tháng
(2024-08-15) |
4.50 | 27.95% | 6,600 | -700 | -0.0 |
16.10
20.60
20.60
|
6 tháng
(2024-05-17) |
0.35 | 1.75% | 12,601 | -2,200 | -0.0 |
16.10
20.60
20.60
|
12 tháng
(2023-11-20) |
1.99 | 10.71% | 39,947 | -900 | -0.0 |
16
21.98
20.60
|
24 tháng
(2022-11-24) |
4.08 | 24.67% | 159,651 | -5,500 | -0.1 |
14.18
23.04
20.60
|
36 tháng
(2021-11-29) |
4.52 | 28.09% | 946,388 | -7,100 | -0.1 |
14.08
38.33
20.60
|
60 tháng
(2019-12-10) |
12.66 | 159.57% | 2,528,048 | 23,000 | 0.3 |
5.27
38.33
20.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/04/2019 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
10/04/2019 |
9.72
|
200 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
09/04/2019 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
08/04/2019 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
05/04/2019 |
11.39
|
100 | 11.39 | 11.39 | 11.39 | 100 | 0 | 0.0 |
04/04/2019 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
03/04/2019 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
02/04/2019 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
01/04/2019 |
9.93
|
100 | 9.93 | 9.93 | 9.93 | 100 | 0 | 0.0 |
29/03/2019 |
8.68
|
1 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
28/03/2019 |
8.68
|
7,500 | 8.47 | 8.68 | 8.47 | 0 | 0 | 0 |
27/03/2019 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
26/03/2019 |
9.93
|
100 | 9.93 | 9.93 | 9.93 | 100 | 0 | 0.0 |
25/03/2019 |
8.68
|
2,100 | 8.68 | 8.68 | 8.68 | 0 | 2,100 | -0.0 |
22/03/2019 |
8.68
|
2,100 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
21/03/2019 |
9.37
|
4,000 | 9.23 | 9.37 | 9.23 | 4,000 | 1,100 | 0.0 |
20/03/2019 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
19/03/2019 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
18/03/2019 |
9.37
|
100 | 9.37 | 9.37 | 9.37 | 100 | 0 | 0.0 |
15/03/2019 |
8.19
|
1,800 | 8.19 | 8.19 | 8.19 | 0 | 1,800 | -0.0 |
14/03/2019 |
8.19
|
1,200 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
13/03/2019 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
12/03/2019 |
9.58
|
100 | 9.58 | 9.58 | 9.58 | 100 | 0 | 0.0 |
11/03/2019 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
08/03/2019 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
07/03/2019 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
06/03/2019 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
05/03/2019 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
04/03/2019 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
01/03/2019 |
8.33
|
300 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
28/02/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
27/02/2019 |
8.75
|
6 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
26/02/2019 |
8.75
|
80 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
25/02/2019 |
8.33
|
300 | 9.58 | 9.58 | 8.33 | 100 | 0 | 0.0 |
22/02/2019 |
8.33
|
400 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
21/02/2019 |
8.33
|
140 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
20/02/2019 |
8.33
|
300 | 8.33 | 8.33 | 8.33 | 0 | 300 | -0.0 |
19/02/2019 |
8.33
|
3,100 | 8.40 | 8.40 | 8.33 | 0 | 0 | 0 |
18/02/2019 |
9.58
|
100 | 9.58 | 9.58 | 9.58 | 100 | 0 | 0.0 |
15/02/2019 |
8.33
|
2,000 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
14/02/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
13/02/2019 |
8.89
|
100 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
12/02/2019 |
9.58
|
100 | 9.58 | 9.58 | 9.58 | 100 | 0 | 0.0 |
11/02/2019 |
8.33
|
2,000 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
01/02/2019 |
9.37
|
2,000 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
31/01/2019 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
30/01/2019 |
9.65
|
100 | 9.65 | 9.65 | 9.65 | 100 | 0 | 0.0 |
29/01/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
28/01/2019 |
9.03
|
4,000 | 9.79 | 9.79 | 8.33 | 100 | 0 | 0.0 |
25/01/2019 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
24/01/2019 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
23/01/2019 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
22/01/2019 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
21/01/2019 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
18/01/2019 |
8.54
|
100 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
17/01/2019 |
10.00
|
100 | 10.00 | 10.00 | 10.00 | 100 | 0 | 0.0 |
16/01/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
15/01/2019 |
8.75
|
100 | 8.75 | 8.75 | 8.75 | 100 | 0 | 0.0 |
14/01/2019 |
7.64
|
4,800 | 7.64 | 7.64 | 7.64 | 0 | 2,400 | -0.0 |
11/01/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
10/01/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
09/01/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
08/01/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
07/01/2019 |
7.64
|
10,000 | 7.50 | 7.64 | 7.50 | 0 | 0 | 0 |
04/01/2019 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
03/01/2019 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
02/01/2019 |
7.43
|
1,000 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
28/12/2018 |
7.64
|
3,000 | 7.64 | 7.64 | 7.64 | 0 | 3,000 | -0.0 |
27/12/2018 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
26/12/2018 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
25/12/2018 |
7.08
|
900 | 7.22 | 7.22 | 7.08 | 0 | 0 | 0 |
24/12/2018 |
7.64
|
6,000 | 7.64 | 7.64 | 7.64 | 0 | 2,300 | -0.0 |
21/12/2018 |
7.64
|
5,000 | 7.64 | 7.64 | 7.64 | 0 | 4,000 | -0.0 |
20/12/2018 |
7.64
|
3,300 | 7.71 | 7.71 | 7.64 | 0 | 300 | -0.0 |
19/12/2018 |
7.71
|
3,000 | 7.64 | 7.71 | 7.64 | 0 | 2,000 | -0.0 |
18/12/2018 |
7.64
|
1,000 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
17/12/2018 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
14/12/2018 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
13/12/2018 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
12/12/2018 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
11/12/2018 |
7.85
|
2,000 | 7.85 | 7.85 | 7.85 | 0 | 1,500 | -0.0 |
10/12/2018 |
7.85
|
2,000 | 7.85 | 7.85 | 7.85 | 0 | 2,000 | -0.0 |
07/12/2018 |
7.85
|
2,000 | 7.78 | 7.85 | 7.78 | 0 | 0 | 0 |
06/12/2018 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
05/12/2018 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
04/12/2018 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
03/12/2018 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
30/11/2018 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
29/11/2018 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
28/11/2018 |
7.99
|
100 | 7.99 | 7.99 | 7.99 | 100 | 0 | 0.0 |
27/11/2018 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
26/11/2018 |
8.33
|
2,500 | 7.85 | 8.33 | 7.85 | 2,500 | 1,500 | 0.0 |
23/11/2018 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
22/11/2018 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
21/11/2018 |
7.71
|
1,000 | 7.71 | 7.71 | 7.71 | 0 | 1,000 | -0.0 |
20/11/2018 |
7.71
|
2,000 | 7.64 | 7.71 | 7.64 | 0 | 1,000 | -0.0 |
19/11/2018 |
7.15
|
1,500 | 7.15 | 7.15 | 7.15 | 0 | 1,500 | -0.0 |
16/11/2018 |
7.78
|
1,500 | 7.29 | 7.78 | 6.94 | 0 | 1,500 | -0.0 |
15/11/2018 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
14/11/2018 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |