CTCP Khoáng sản Viglacera (vim)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.01 0.08% 12,500 0 0
9
11
10
2 tháng
(2026-07-20) 		0.28 2.92% 20,600 0 0
9
11.46
10
3 tháng
(2026-06-22) 		0.83 9.09% 24,000 0 0
9
11.46
10
6 tháng
(2026-03-23) 		-0.08 -0.83% 45,900 0 0
8.98
11.46
10
12 tháng
(2025-09-23) 		-0.82 -7.55% 103,800 0 0
8.62
11.46
10
24 tháng
(2024-09-30) 		-9.10 -47.64% 683,659 0 0
8.51
22.57
10
36 tháng
(2023-10-04) 		-10.92 -52.20% 743,540 0 0
8.04
24.61
10
60 tháng
(2021-10-14) 		-7.71 -43.54% 1,389,009 100 0.0
7.33
26.25
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
15.68
 700 14.48 16.06 15.68 0 0 0
13/04/2021
14.48
 3,300 13.29 14.92 13.85 0 0 0
12/04/2021
13.29
 2,600 14.92 14.92 13.29 0 0 0
09/04/2021
14.92
 0 14.92 14.92 14.92 0 0 0
08/04/2021
14.92
 2,000 13.85 14.92 14.92 0 0 0
07/04/2021
13.85
 0 13.85 13.85 13.85 0 0 0
06/04/2021
13.85
 0 13.85 13.85 13.85 0 0 0
05/04/2021
13.85
 0 13.85 13.85 13.85 0 0 0
02/04/2021
13.85
 6,500 14.99 14.99 13.85 0 0 0
01/04/2021
14.99
 0 14.99 14.99 14.99 0 0 0
31/03/2021
14.99
 0 14.99 14.99 14.99 0 0 0
30/03/2021
14.99
 200 13.85 14.99 14.99 0 0 0
29/03/2021
13.85
 0 13.85 13.85 13.85 0 0 0
26/03/2021
13.85
 0 13.85 13.85 13.85 0 0 0
25/03/2021
13.85
 0 13.85 13.85 13.85 0 0 0
24/03/2021
13.85
 0 13.85 13.85 13.85 0 0 0
23/03/2021
13.85
 2,100 14.17 14.17 13.85 0 0 0
22/03/2021
14.17
 4,200 13.85 14.17 13.85 0 0 0
19/03/2021
13.85
 900 13.85 13.85 13.85 0 0 0
18/03/2021
13.85
 408 13.85 13.85 13.85 0 0 0
17/03/2021
13.85
 0 13.85 13.85 13.85 0 0 0
16/03/2021
13.85
 800 15.11 15.11 13.85 0 0 0
15/03/2021
15.11
 0 15.18 15.11 15.18 0 0 0
12/03/2021
15.18
 3,200 13.22 15.18 13.29 0 0 0
11/03/2021
13.22
 700 13.98 13.98 13.22 0 0 0
10/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
09/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
08/03/2021
13.98
 2,000 13.98 13.98 13.98 0 2,000 0.0
05/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
04/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
03/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
02/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
01/03/2021
13.98
 0 13.98 13.98 13.98 0 0 0
26/02/2021
13.98
 250 13.92 13.98 13.98 0 0 0
25/02/2021
13.92
 0 14.11 13.92 13.92 0 0 0
24/02/2021
14.11
 1,200 14.67 14.67 13.85 0 0 0
23/02/2021
14.67
 0 14.67 14.67 14.67 0 0 0
22/02/2021
14.67
 6,400 14.67 14.67 14.67 0 6,400 -0.1
19/02/2021
14.67
 10,300 17.25 17.25 14.67 0 0 0
18/02/2021
17.25
 100 17.63 17.63 17.25 100 0 0.0
17/02/2021
17.63
 4,400 17.63 17.63 14.99 0 0 0
09/02/2021
17.63
 0 17.63 17.63 17.63 0 0 0
08/02/2021
17.63
 0 17.63 17.63 17.63 0 0 0
05/02/2021
17.63
 0 17.63 17.63 17.63 0 0 0
04/02/2021
17.63
 100 16.18 17.63 17.63 0 0 0
03/02/2021
16.18
 0 16.18 16.18 16.18 0 0 0
02/02/2021
16.18
 0 16.18 16.18 16.18 0 0 0
01/02/2021
16.18
 0 16.18 16.18 16.18 0 0 0
29/01/2021
16.18
 2,800 12.09 16.18 15.81 2,800 0 0.1
28/01/2021
12.09
 4,100 14.17 14.17 12.09 0 2,500 -0.1
27/01/2021
14.17
 1,000 13.54 14.17 14.17 0 0 0
26/01/2021
13.54
 0 13.54 13.54 13.54 0 0 0
25/01/2021
13.54
 0 13.54 13.54 13.54 0 0 0
22/01/2021
13.54
 0 13.54 13.54 13.54 0 0 0
21/01/2021
13.54
 0 13.54 13.54 13.54 0 0 0
20/01/2021
13.54
 0 13.54 13.54 13.54 0 0 0
19/01/2021
13.54
 0 13.54 13.54 13.54 0 0 0
18/01/2021
13.54
 0 13.54 13.54 13.54 0 0 0
15/01/2021
13.54
 0 13.54 13.54 13.54 0 0 0
14/01/2021
13.54
 0 13.54 13.54 13.54 0 0 0
13/01/2021
13.54
 0 13.54 13.54 13.54 0 0 0
12/01/2021
13.54
 0 13.54 13.54 13.54 0 0 0
11/01/2021
13.54
 100 13.66 13.66 13.54 0 0 0
08/01/2021
13.66
 0 13.66 13.66 13.66 0 0 0
07/01/2021
13.66
 0 13.66 13.66 13.66 0 0 0
06/01/2021
13.66
 0 13.54 13.66 13.54 0 0 0
05/01/2021
13.54
 400 13.73 13.73 13.54 0 0 0
04/01/2021
13.73
 0 13.73 13.73 13.73 0 0 0
31/12/2020
13.73
 0 13.73 13.73 13.73 0 0 0
30/12/2020
13.73
 0 13.73 13.73 13.73 0 0 0
29/12/2020
13.73
 100 13.48 13.73 13.73 0 0 0
28/12/2020
13.48
 100 13.48 13.48 13.48 0 0 0
25/12/2020
13.48
 200 13.48 13.48 13.48 0 200 0.0
24/12/2020
13.48
 2,400 15.74 15.74 13.48 0 0 0
23/12/2020
15.74
 0 15.74 15.74 15.74 0 0 0
22/12/2020
15.74
 0 15.74 15.74 15.74 0 0 0
21/12/2020
15.74
 100 13.85 15.74 15.74 100 0 0.0
18/12/2020
13.85
 0 13.85 13.85 13.85 0 0 0
17/12/2020
13.85
 100 13.85 13.85 13.85 0 0 0
16/12/2020
13.85
 200 13.85 13.85 13.85 500 0 0.0
15/12/2020
13.85
 500 13.85 13.85 13.85 500 0 0.0
14/12/2020
13.85
 209 16.25 16.25 13.85 0 0 0
11/12/2020
16.25
 0 16.25 16.25 16.25 0 0 0
10/12/2020
16.25
 0 16.25 16.25 16.25 0 0 0
09/12/2020
16.25
 0 16.25 16.25 16.25 0 0 0
08/12/2020
16.25
 2,200 19.08 19.08 16.25 0 0 0
07/12/2020
19.08
 0 19.08 19.08 19.08 0 0 0
04/12/2020
19.08
 0 19.08 19.08 19.08 0 0 0
03/12/2020
19.08
 0 19.08 19.08 19.08 0 0 0
02/12/2020
19.08
 0 19.08 19.08 19.08 0 0 0
01/12/2020
19.08
 0 19.08 19.08 19.08 0 0 0
30/11/2020
19.08
 0 19.08 19.08 19.08 0 0 0
27/11/2020
19.08
 0 19.08 19.08 19.08 0 0 0
26/11/2020
19.08
 0 19.08 19.08 19.08 0 0 0
25/11/2020
19.08
 0 19.08 19.08 19.08 0 0 0
24/11/2020
19.08
 0 19.08 19.08 19.08 0 0 0
23/11/2020
19.08
 0 19.08 19.08 19.08 0 0 0
20/11/2020
19.08
 0 19.08 19.08 19.08 0 0 0
19/11/2020
19.08
 0 19.08 19.08 19.08 0 0 0
18/11/2020
19.08
 0 19.08 19.08 19.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc