Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
2.50 | 31.25% | 758 | 0 | 0 |
8
10.50
10.50
|
2 tháng
(2024-09-23) |
-2.20 | -17.32% | 858 | 0 | 0 |
8
12.70
10.50
|
3 tháng
(2024-08-26) |
-2.20 | -17.32% | 884 | 0 | 0 |
8
13
10.50
|
6 tháng
(2024-05-27) |
1.22 | 13.14% | 9,606 | 0 | 0 |
8
13.09
10.50
|
12 tháng
(2023-11-28) |
-1.61 | -13.32% | 82,732 | 0 | 0 |
6.25
13.09
10.50
|
24 tháng
(2022-12-05) |
-2.08 | -16.55% | 85,534 | 0 | 0 |
6.25
13.68
10.50
|
36 tháng
(2021-12-08) |
-0.95 | -8.30% | 179,869 | 0 | 0 |
6.25
13.68
10.50
|
60 tháng
(2019-12-19) |
2.56 | 32.28% | 824,961 | -110,370 | -0.9 |
6.05
15.52
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/04/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
19/04/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
18/04/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
17/04/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
16/04/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
12/04/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
11/04/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
10/04/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
09/04/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
08/04/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
05/04/2019 |
7.87
|
700 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
04/04/2019 |
8.87
|
1,000 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
03/04/2019 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
02/04/2019 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
01/04/2019 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
29/03/2019 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
28/03/2019 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
27/03/2019 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
26/03/2019 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
25/03/2019 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
22/03/2019 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
21/03/2019 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
20/03/2019 |
9.01
|
1,800 | 7.87 | 9.01 | 7.87 | 0 | 0 | 0 |
19/03/2019 |
7.87
|
1,000 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
18/03/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
15/03/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
14/03/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
13/03/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
12/03/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
11/03/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
08/03/2019 |
7.51
|
100,000 | 7.51 | 7.58 | 7.51 | 0 | 0 | 0 |
07/03/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
06/03/2019 |
7.87
|
20,000 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
05/03/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
04/03/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
01/03/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
28/02/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
27/02/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
26/02/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
25/02/2019 |
7.51
|
16,000 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
22/02/2019 |
7.51
|
4,200 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
21/02/2019 |
7.51
|
11,000 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
20/02/2019 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
19/02/2019 |
7.51
|
300 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
18/02/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
15/02/2019 |
7.51
|
301 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
14/02/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
13/02/2019 |
7.51
|
5,000 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
12/02/2019 |
7.51
|
8,200 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
11/02/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
01/02/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
31/01/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
30/01/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
29/01/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
28/01/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
25/01/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
24/01/2019 |
7.51
|
3,000 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
23/01/2019 |
7.51
|
25,200 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
22/01/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
21/01/2019 |
7.51
|
10 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
18/01/2019 |
7.51
|
12,700 | 7.58 | 7.58 | 7.51 | 0 | 0 | 0 |
17/01/2019 |
7.51
|
200 | 7.51 | 7.51 | 7.51 | 0 | 200 | -0.0 |
16/01/2019 |
7.51
|
1,000 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
15/01/2019 |
7.51
|
4,900 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
14/01/2019 |
7.51
|
7,200 | 7.51 | 7.51 | 7.51 | 200 | 0 | 0.0 |
11/01/2019 |
7.51
|
5,400 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
10/01/2019 |
7.44
|
200 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
09/01/2019 |
6.51
|
100 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
08/01/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
07/01/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
04/01/2019 |
7.51
|
5,000 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
03/01/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
02/01/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
28/12/2018 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
27/12/2018 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
26/12/2018 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
25/12/2018 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
24/12/2018 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
21/12/2018 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
20/12/2018 |
7.51
|
900 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
19/12/2018 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
18/12/2018 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
17/12/2018 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
14/12/2018 |
6.79
|
100 | 6.79 | 6.79 | 6.79 | 0 | 100 | -0.0 |
13/12/2018 |
6.86
|
100 | 6.86 | 6.86 | 6.86 | 0 | 100 | -0.0 |
12/12/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
11/12/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
10/12/2018 |
7.51
|
3,000 | 7.65 | 7.79 | 7.51 | 0 | 0 | 0 |
07/12/2018 |
7.65
|
1,000 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
06/12/2018 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
05/12/2018 |
7.51
|
300 | 7.15 | 7.51 | 7.15 | 0 | 0 | 0 |
04/12/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
03/12/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
30/11/2018 |
6.58
|
100 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
29/11/2018 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
28/11/2018 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
27/11/2018 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
26/11/2018 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
23/11/2018 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
22/11/2018 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |