Ngân hàng TMCP Quốc tế Việt Nam (vib)

18.55
0.25
(1.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.01 0.05% 64,898,100 -1,429,596 -27.0
17.85
18.40
18.30
2 tháng
(2024-07-22) 		0.05 0.29% 136,839,300 -1,836,849 -35.7
17.31
18.40
18.30
3 tháng
(2024-06-21) 		-0.33 -1.78% 208,123,200 -2,141,678 -42.3
17.31
18.63
18.30
6 tháng
(2024-03-25) 		-1.58 -7.95% 567,304,400 -2,150,959 -41.1
17.31
20.42
18.30
12 tháng
(2023-09-25) 		2.93 19.07% 1,139,089,500 -3,426,381 -94.8
14
20.42
18.30
24 tháng
(2022-09-30) 		4.47 32.31% 2,271,720,100 -2,107,276 -66.9
10.69
20.42
18.30
36 tháng
(2021-10-05) 		2.26 14.07% 2,746,128,400 -585,246 -6.4
10.69
22.35
18.30
60 tháng
(2019-10-16) 		13.20 258.79% 3,306,175,900 -251,168 14.5
3.52
24.62
18.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
4.00
 386,473 4.07 4.07 3.98 0 0 0
13/02/2019
4.07
 506,627 4.07 4.09 4.03 0 0 0
12/02/2019
4.07
 308,075 4.09 4.14 4.05 0 0 0
11/02/2019
4.09
 301,836 4.00 4.14 4.00 0 0 0
01/02/2019
4.00
 144,549 3.94 4.03 3.94 0 0 0
31/01/2019
3.94
 230,369 3.94 3.98 3.91 0 0 0
30/01/2019
3.94
 236,161 3.98 3.98 3.91 0 0 0
29/01/2019
3.98
 231,879 4.00 4.03 3.96 0 0 0
28/01/2019
4.00
 174,757 4.05 4.07 4.00 0 0 0
25/01/2019
4.05
 279,045 4.07 4.09 4.03 0 0 0
24/01/2019
4.07
 113,264 4.07 4.09 4.07 0 0 0
23/01/2019
4.07
 172,040 4.09 4.09 4.05 0 0 0
22/01/2019
4.09
 103,953 4.12 4.14 4.07 0 0 0
21/01/2019
4.12
 185,630 4.07 4.14 4.00 0 0 0
18/01/2019
4.07
 176,810 4.14 4.16 4.03 0 0 0
17/01/2019
4.14
 266,939 4.00 4.21 4.03 0 0 0
16/01/2019
4.00
 101,491 4.00 4.03 4.00 0 0 0
15/01/2019
4.00
 136,947 4.03 4.03 4.00 0 0 0
14/01/2019
4.03
 186,352 4.00 4.03 3.98 151 0 0.0
11/01/2019
4.00
 89,760 4.03 4.05 4.00 5,238 0 0.1
10/01/2019
4.03
 37,260 4.05 4.05 4.03 0 0 0
09/01/2019
4.05
 179,328 4.05 4.05 3.98 0 0 0
08/01/2019
4.05
 74,270 4.03 4.07 4.00 0 0 0
07/01/2019
4.03
 103,010 4.00 4.05 4.00 0 0 0
04/01/2019
4.00
 90,100 3.98 4.00 3.98 0 0 0
03/01/2019
3.98
 94,022 4.05 4.07 3.96 0 0 0
02/01/2019
4.05
 105,940 4.00 4.09 4.03 0 0 0
28/12/2018
4.00
 159,827 4.07 4.09 3.98 1,300 0 0.0
27/12/2018
4.07
 142,186 4.05 4.14 4.07 3,000 0 0.1
26/12/2018
4.05
 134,000 4.09 4.09 4.05 0 0 0
25/12/2018
4.09
 243,521 4.16 4.16 4.03 0 0 0
24/12/2018
4.16
 80,306 4.21 4.21 4.16 2,300 0 0.0
21/12/2018
4.21
 155,198 4.25 4.25 4.14 0 0 0
20/12/2018
4.25
 60,650 4.16 4.25 4.12 0 0 0
19/12/2018
4.16
 72,615 4.16 4.16 4.09 1,000 0 0.0
18/12/2018
4.16
 391,730 4.25 4.25 4.07 0 0 0
17/12/2018
4.25
 214,850 4.37 4.39 4.21 1,400 0 0.0
14/12/2018
4.37
 135,890 4.48 4.48 4.37 1,000 0 0.0
13/12/2018
4.48
 222,617 4.44 4.48 4.41 600 0 0.0
12/12/2018
4.44
 180,370 4.44 4.46 4.41 11,500 0 0.2
11/12/2018
4.44
 96,690 4.41 4.46 4.39 3,400 0 0.1
10/12/2018
4.41
 110,418 4.48 4.48 4.37 500 0 0.0
07/12/2018
4.48
 133,635 4.44 4.48 4.44 100 0 0.0
06/12/2018
4.44
 222,209 4.48 4.48 4.41 100 0 0.0
05/12/2018
4.48
 209,600 4.48 4.48 4.39 100 0 0.0
04/12/2018
4.48
 308,347 4.41 4.50 4.41 100 0 0.0
03/12/2018
4.41
 309,658 4.25 4.46 4.32 500 0 0.0
30/11/2018
4.25
 141,238 4.32 4.34 4.25 0 0 0
29/11/2018
4.32
 312,382 4.25 4.41 4.28 500 0 0.0
28/11/2018
4.25
 68,204 4.32 4.32 4.25 140 0 0.0
27/11/2018
4.32
 62,468 4.32 4.34 4.28 900 0 0.0
26/11/2018
4.32
 26,507 4.34 4.37 4.28 2,100 0 0.0
23/11/2018
4.34
 82,770 4.39 4.39 4.32 0 0 0
22/11/2018
4.39
 106,280 4.39 4.44 4.39 3,900 0 0.1
21/11/2018
4.39
 55,840 4.46 4.46 4.32 300 0 0.0
20/11/2018
4.46
 87,110 4.53 4.55 4.44 2,700 0 0.1
19/11/2018
4.53
 121,564 4.48 4.55 4.50 500 0 0.0
16/11/2018: Thưởng cổ phiếu / Chia tách cổ phiếu: 1000/411.3 (Volume + 41.13%, Ratio=0.41)
16/11/2018
4.48
 218,161 4.34 4.66 4.37 0 0 0
15/11/2018
4.34
 329,305 4.37 4.38 4.32 0 47,000 -1.1
14/11/2018
4.37
 177,325 4.32 4.38 4.34 0 500 -0.0
13/11/2018
4.32
 139,469 4.42 4.42 4.32 0 70 -0.0
12/11/2018
4.42
 110,900 4.34 4.43 4.29 0 0 0
09/11/2018
4.34
 186,775 4.45 4.51 4.34 0 0 0
08/11/2018
4.45
 289,879 4.27 4.48 4.34 0 0 0
07/11/2018: Cổ tức tiền mặt tỉ lệ: 4.98%
07/11/2018
4.27
 69,325 4.14 4.29 4.22 0 0 0
06/11/2018
4.14
 71,090 4.11 4.21 4.13 0 0 0
05/11/2018
4.11
 128,500 4.24 4.24 4.11 0 0 0
02/11/2018
4.24
 33,570 4.19 4.27 4.17 0 0 0
01/11/2018
4.19
 28,450 4.27 4.28 4.19 0 0 0
31/10/2018
4.27
 37,810 4.21 4.33 4.19 0 0 0
30/10/2018
4.21
 37,830 4.11 4.24 4.11 0 0 0
29/10/2018
4.11
 71,305 4.11 4.19 4.11 0 0 0
26/10/2018
4.11
 151,443 4.17 4.19 4.10 0 0 0
25/10/2018
4.17
 191,387 4.21 4.21 4.03 0 0 0
24/10/2018
4.21
 98,910 4.33 4.35 4.21 0 0 0
23/10/2018
4.33
 114,162 4.36 4.36 4.25 0 0 0
22/10/2018
4.36
 165,925 4.40 4.43 4.36 0 0 0
19/10/2018
4.40
 133,103 4.36 4.40 4.27 0 0 0
18/10/2018
4.36
 38,940 4.36 4.38 4.32 0 0 0
17/10/2018
4.36
 117,118 4.35 4.43 4.33 0 0 0
16/10/2018
4.35
 44,371 4.32 4.41 4.33 0 0 0
15/10/2018
4.32
 97,020 4.36 4.40 4.30 0 0 0
12/10/2018
4.36
 181,585 4.28 4.41 4.11 0 0 0
11/10/2018
4.28
 355,890 4.59 4.59 4.03 0 0 0
10/10/2018
4.59
 133,675 4.55 4.73 4.51 0 0 0
09/10/2018
4.55
 95,550 4.55 4.59 4.52 0 0 0
08/10/2018
4.55
 96,360 4.59 4.66 4.52 0 0 0
05/10/2018
4.59
 232,935 4.65 4.65 4.57 0 0 0
04/10/2018
4.65
 157,062 4.62 4.66 4.59 0 0 0
03/10/2018
4.62
 148,574 4.66 4.68 4.59 0 0 0
02/10/2018
4.66
 145,154 4.68 4.73 4.65 0 0 0
01/10/2018
4.68
 299,675 4.66 4.78 4.63 0 0 0
28/09/2018
4.66
 245,696 4.57 4.68 4.52 0 0 0
27/09/2018
4.57
 193,540 4.59 4.62 4.55 0 0 0
26/09/2018
4.59
 154,326 4.59 4.62 4.49 0 0 0
25/09/2018
4.59
 82,285 4.62 4.62 4.57 0 0 0
24/09/2018
4.62
 294,120 4.52 4.62 4.49 0 0 0
21/09/2018
4.52
 394,745 4.41 4.52 4.36 0 0 0
20/09/2018
4.41
 65,009 4.35 4.41 4.35 0 0 0
19/09/2018
4.35
 124,830 4.30 4.40 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |