Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

37
-5.60
(-13.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		5.80 15.51% 157,100 0 0
32.50
45
43
2 tháng
(2025-10-17) 		9.30 27.43% 209,900 0 0
31
45
43
3 tháng
(2025-09-17) 		12.41 40.29% 241,000 0 0
29.82
45
43
6 tháng
(2025-06-19) 		15.83 57.82% 328,200 0 0
27.37
45
43
12 tháng
(2024-12-23) 		15.14 53.97% 422,749 0 0
27.37
45
43
24 tháng
(2023-12-27) 		14.51 50.57% 1,140,845 -1,000 -0.0
26.68
45
43
36 tháng
(2023-01-03) 		30.14 230.67% 7,239,519 2,476,700 84.2
12.59
45
43
60 tháng
(2021-01-11) 		34.39 390.61% 17,467,752 2,476,700 84.2
7.38
45
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2020
7.19
 2,100 8.45 8.45 7.19 0 0 0
12/05/2020
8.45
 100 7.36 8.45 8.45 0 0 0
11/05/2020
7.36
 20,500 7.86 7.86 7.36 0 0 0
08/05/2020
7.86
 1,500 9.20 9.20 7.86 0 0 0
07/05/2020
9.20
 0 9.20 9.20 9.20 0 0 0
06/05/2020
9.20
 0 9.20 9.20 9.20 0 0 0
05/05/2020
9.20
 0 9.20 9.20 9.20 0 0 0
04/05/2020
9.20
 0 9.20 9.20 9.20 0 0 0
29/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
28/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
27/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
24/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
23/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
22/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
21/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
20/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
17/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
16/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
15/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
14/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
13/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
10/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
09/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
08/04/2020
9.20
 100 10.04 10.04 9.20 0 0 0
07/04/2020
10.04
 0 10.04 10.04 10.04 0 0 0
06/04/2020
10.04
 0 10.04 10.04 10.04 0 0 0
03/04/2020
10.04
 0 10.04 10.04 10.04 0 0 0
01/04/2020
10.04
 0 10.04 10.04 10.04 0 0 0
31/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
30/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
27/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
26/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
25/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
24/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
23/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
20/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
19/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
18/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
17/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
16/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
13/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
12/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
11/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
10/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
09/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
06/03/2020
10.04
 100 9.20 10.04 10.04 0 0 0
05/03/2020
9.20
 100 7.95 9.20 9.20 0 0 0
04/03/2020
7.95
 200 7.86 8.20 7.95 0 0 0
03/03/2020
7.86
 3,100 7.61 8.70 6.78 0 0 0
02/03/2020
7.61
 0 7.61 7.61 7.61 0 0 0
28/02/2020
7.61
 0 7.11 7.61 7.61 0 0 0
27/02/2020
7.11
 1,700 7.78 7.95 7.11 0 0 0
26/02/2020
7.78
 1,100 7.78 8.87 6.78 0 0 0
25/02/2020
7.78
 600 7.78 7.78 7.78 0 0 0
24/02/2020
7.78
 0 7.78 7.78 7.78 0 0 0
21/02/2020
7.78
 15,300 7.95 7.95 7.78 0 0 0
20/02/2020
7.95
 8,500 9.12 9.12 7.95 0 0 0
19/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
18/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
17/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
14/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
13/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
12/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
11/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
10/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
07/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
06/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
05/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
04/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
03/02/2020
9.12
 1,500 8.78 9.12 9.12 0 0 0
31/01/2020
8.78
 0 8.78 8.78 8.78 0 0 0
30/01/2020
8.78
 0 8.78 8.78 8.78 0 0 0
22/01/2020
8.78
 100 8.28 8.78 8.78 0 0 0
21/01/2020
8.28
 0 8.28 8.28 8.28 0 0 0
20/01/2020
8.28
 100 7.78 8.28 8.28 0 0 0
17/01/2020
7.78
 2,000 9.03 9.03 7.78 0 0 0
16/01/2020
9.03
 100 7.86 9.03 9.03 0 0 0
15/01/2020
7.86
 4,100 9.20 9.20 7.86 0 0 0
14/01/2020
9.20
 100 8.37 9.20 9.20 0 0 0
13/01/2020
8.37
 1,200 8.70 9.95 7.78 0 0 0
10/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
09/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
08/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
07/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
06/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
03/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
02/01/2020
8.70
 200 8.70 8.70 8.70 0 0 0
31/12/2019
8.70
 100 7.61 8.70 8.70 0 0 0
30/12/2019
7.61
 1,800 7.95 7.95 7.61 0 0 0
27/12/2019
7.95
 5,400 8.70 8.70 7.95 0 0 0
26/12/2019
8.70
 100 7.61 8.70 8.70 0 0 0
25/12/2019
7.61
 2,000 8.70 8.70 7.61 0 0 0
24/12/2019
8.70
 0 8.70 8.70 8.70 0 0 0
23/12/2019
8.70
 100 7.70 8.70 8.70 0 0 0
20/12/2019
7.70
 3,900 8.37 8.37 7.61 0 0 0
19/12/2019
8.37
 0 8.37 8.37 8.37 0 0 0
18/12/2019
8.37
 0 8.37 8.37 8.37 0 0 0
17/12/2019
8.37
 0 8.37 8.37 8.37 0 0 0
16/12/2019
8.37
 0 8.37 8.37 8.37 0 0 0
13/12/2019
8.37
 100 7.53 8.37 8.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |