Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.90 | 3.15% | 63,600 | 0 | 0 |
28.10
30.70
29.50
|
2 tháng
(2024-07-22) |
0.60 | 2.08% | 76,900 | 0 | 0 |
28
30.70
29.50
|
3 tháng
(2024-06-21) |
-0.50 | -1.67% | 186,400 | -400 | -0.0 |
28
30.70
29.50
|
6 tháng
(2024-03-25) |
1 | 3.51% | 346,100 | -400 | -0.0 |
27.80
38.20
29.50
|
12 tháng
(2023-09-25) |
2.20 | 8.06% | 1,628,125 | 2,475,200 | 84.2 |
27.30
38.20
29.50
|
24 tháng
(2022-09-30) |
19.01 | 181.29% | 7,103,601 | 2,476,600 | 84.2 |
7.70
38.20
29.50
|
36 tháng
(2021-10-05) |
19.58 | 197.51% | 16,342,781 | 2,476,600 | 84.2 |
7.70
38.20
29.50
|
60 tháng
(2019-10-16) |
18.25 | 162.32% | 17,135,422 | 2,476,600 | 84.2 |
7.06
38.20
29.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2019 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
31/01/2019 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
30/01/2019 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
29/01/2019 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
28/01/2019 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
25/01/2019 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
24/01/2019 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
23/01/2019 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
22/01/2019 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
21/01/2019 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
18/01/2019 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
17/01/2019 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
16/01/2019 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
15/01/2019 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
14/01/2019 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
11/01/2019 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
10/01/2019 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
09/01/2019 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
08/01/2019 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
07/01/2019 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
04/01/2019 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
03/01/2019 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
02/01/2019 |
9.83
|
100 | 8.57 | 9.83 | 9.83 | 0 | 0 | 0 |
28/12/2018 |
8.57
|
13,200 | 8.57 | 8.57 | 8.49 | 0 | 0 | 0 |
27/12/2018 |
8.57
|
200 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
26/12/2018 |
8.57
|
900 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
25/12/2018 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
24/12/2018 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
21/12/2018 |
8.57
|
200 | 8.91 | 8.91 | 8.57 | 0 | 0 | 0 |
20/12/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
19/12/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
18/12/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
17/12/2018 |
8.91
|
2,000 | 10.08 | 10.08 | 8.91 | 0 | 0 | 0 |
14/12/2018 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
13/12/2018 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
12/12/2018 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
11/12/2018 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
10/12/2018 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
07/12/2018 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
06/12/2018 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
05/12/2018 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
04/12/2018 |
10.08
|
100 | 8.82 | 10.08 | 10.08 | 0 | 0 | 0 |
03/12/2018 |
8.82
|
0 | 8.91 | 8.82 | 8.82 | 0 | 0 | 0 |
30/11/2018 |
8.91
|
1,400 | 8.40 | 8.91 | 8.74 | 0 | 0 | 0 |
29/11/2018 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
28/11/2018 |
8.40
|
7,200 | 8.40 | 8.40 | 8.24 | 0 | 0 | 0 |
27/11/2018 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
26/11/2018 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
23/11/2018 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
22/11/2018 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
21/11/2018 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
20/11/2018 |
8.40
|
1,000 | 8.24 | 8.40 | 8.40 | 0 | 0 | 0 |
19/11/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
16/11/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
15/11/2018 |
8.24
|
500 | 9.41 | 9.41 | 8.24 | 0 | 0 | 0 |
14/11/2018 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
13/11/2018 |
9.41
|
100 | 8.24 | 9.41 | 9.41 | 0 | 0 | 0 |
12/11/2018 |
8.24
|
1,500 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
09/11/2018 |
8.24
|
2,000 | 8.82 | 8.82 | 8.24 | 0 | 0 | 0 |
08/11/2018 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
07/11/2018 |
8.82
|
4,700 | 8.40 | 8.82 | 8.74 | 0 | 0 | 0 |
06/11/2018 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
05/11/2018 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
02/11/2018 |
8.40
|
5,000 | 8.49 | 8.49 | 8.40 | 0 | 0 | 0 |
01/11/2018 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
31/10/2018 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
30/10/2018 |
8.49
|
1,000 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
29/10/2018 |
8.49
|
1,200 | 8.40 | 8.49 | 8.40 | 0 | 0 | 0 |
26/10/2018 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
25/10/2018 |
8.40
|
900 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
24/10/2018 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
23/10/2018 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
22/10/2018 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
19/10/2018 |
8.40
|
5,000 | 8.99 | 8.99 | 8.40 | 0 | 0 | 0 |
18/10/2018 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
17/10/2018 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
16/10/2018 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
15/10/2018 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
12/10/2018 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
11/10/2018 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
10/10/2018 |
8.99
|
0 | 7.90 | 8.99 | 8.99 | 0 | 0 | 0 |
09/10/2018 |
7.90
|
200 | 8.82 | 10.08 | 7.90 | 0 | 0 | 0 |
08/10/2018 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
05/10/2018 |
8.82
|
1,000 | 9.50 | 9.50 | 8.82 | 0 | 0 | 0 |
04/10/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
03/10/2018 |
9.50
|
100 | 8.40 | 9.50 | 9.50 | 0 | 0 | 0 |
02/10/2018 |
8.40
|
2,000 | 8.57 | 8.57 | 8.40 | 0 | 0 | 0 |
01/10/2018 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
28/09/2018 |
8.57
|
0 | 8.82 | 8.57 | 8.57 | 0 | 0 | 0 |
27/09/2018 |
8.82
|
6,000 | 9.24 | 9.24 | 8.40 | 0 | 0 | 0 |
26/09/2018 |
9.24
|
100 | 8.07 | 9.24 | 9.24 | 0 | 0 | 0 |
25/09/2018 |
8.07
|
3,500 | 9.24 | 9.24 | 7.98 | 0 | 0 | 0 |
24/09/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
21/09/2018 |
9.24
|
100 | 8.07 | 9.24 | 9.24 | 0 | 0 | 0 |
20/09/2018 |
8.07
|
4,300 | 9.33 | 9.33 | 8.07 | 0 | 0 | 0 |
19/09/2018 |
9.33
|
1,000 | 10.93 | 10.93 | 9.33 | 0 | 0 | 0 |
18/09/2018 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
17/09/2018 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
14/09/2018 |
10.93
|
100 | 9.66 | 10.93 | 10.93 | 0 | 0 | 0 |
13/09/2018 |
9.66
|
11,500 | 9.33 | 9.66 | 9.58 | 0 | 0 | 0 |