Tập đoàn Dệt May Việt Nam (vgt)

11.10
0.10
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.88% 5,695,000 300 0
10.50
11.40
11.10
2 tháng
(2026-08-05) 		0.48 4.41% 13,615,400 300 0
10.50
12.09
11.10
3 tháng
(2026-07-06) 		-0.01 -0.09% 19,273,000 300 0
10.34
12.09
11.10
6 tháng
(2026-04-07) 		-0.11 -0.94% 48,787,200 300 0
10.34
13.16
11.10
12 tháng
(2025-10-09) 		-0.25 -2.15% 232,561,300 300 0
10.34
15.50
11.10
24 tháng
(2024-10-14) 		-2.25 -16.62% 553,381,400 300 0
7.73
15.50
11.10
36 tháng
(2023-10-20) 		-0.32 -2.72% 903,362,550 300 0
7.73
16.99
11.10
60 tháng
(2021-11-01) 		-10.39 -47.91% 1,747,942,223 6,300 0.1
6.52
26.47
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
17.09
 1,760,365 16.75 17.62 16.57 0 0 0
19/03/2021
16.75
 825,822 16.83 16.83 16.57 0 0 0
18/03/2021
16.92
 1,073,957 17.01 17.09 16.57 0 0 0
17/03/2021
16.75
 1,070,777 16.66 17.09 16.40 0 0 0
16/03/2021
16.66
 1,791,997 16.75 16.83 16.31 0 0 0
15/03/2021
16.75
 1,775,807 17.18 17.18 16.66 0 0 0
12/03/2021
17.18
 1,375,884 17.35 17.70 17.01 0 0 0
11/03/2021
17.35
 1,784,706 17.01 17.53 16.92 0 0 0
10/03/2021
17.09
 1,604,286 17.27 17.35 16.66 0 0 0
09/03/2021
17.27
 2,365,719 18.66 18.66 17.18 0 0 0
08/03/2021
17.70
 3,132,564 18.05 18.66 17.53 0 0 0
05/03/2021
17.79
 3,440,275 16.92 18.05 16.40 0 0 0
04/03/2021
17.01
 2,960,174 17.53 17.70 16.23 0 0 0
03/03/2021
17.44
 5,290,495 16.40 18.05 16.31 0 0 0
02/03/2021
16.49
 1,940,875 16.66 16.66 16.14 0 0 0
01/03/2021
16.66
 2,376,939 16.49 16.92 16.14 0 0 0
26/02/2021
16.31
 3,976,590 15.36 16.83 15.10 0 0 0
25/02/2021
15.27
 1,323,589 15.45 15.88 14.84 0 0 0
24/02/2021
15.27
 2,890,114 16.05 16.23 15.19 0 0 0
23/02/2021
16.05
 1,651,326 16.31 16.49 15.97 0 0 0
22/02/2021
16.31
 1,450,251 16.40 17.18 16.05 0 0 0
19/02/2021
16.40
 2,071,600 15.53 16.75 15.45 0 0 0
18/02/2021
15.79
 2,235,394 15.19 16.49 14.66 0 0 0
17/02/2021
15.19
 1,235,300 14.93 15.45 14.40 0 0 0
09/02/2021
14.93
 1,109,300 14.40 15.19 14.06 0 0 0
08/02/2021
14.49
 2,101,200 15.79 15.79 13.71 1,000 8,000 0
05/02/2021
15.79
 1,092,691 15.62 16.40 15.45 0 0 0
04/02/2021
15.19
 2,630,544 14.93 15.62 14.75 0 0 0
03/02/2021
14.06
 1,322,269 12.84 14.06 12.76 0 0 0
02/02/2021
12.76
 1,356,665 12.15 12.76 11.45 0 0 0
01/02/2021
12.24
 2,197,835 13.97 14.23 11.89 0 0 0
29/01/2021
13.97
 5,601,227 13.36 15.01 13.36 0 0 0
28/01/2021
15.62
 1,155,510 16.75 16.75 15.62 0 0 0
27/01/2021
17.35
 3,446,681 19.09 19.70 16.57 0 0 0
26/01/2021
19.70
 3,212,072 18.57 20.22 16.57 0 0 0
25/01/2021
18.57
 4,175,760 16.40 18.74 16.40 0 0 0
22/01/2021
16.40
 4,449,568 15.45 16.66 15.45 0 0 0
21/01/2021
15.45
 1,537,128 14.49 15.79 14.49 0 0 0
20/01/2021
14.49
 1,643,812 14.14 14.93 13.19 0 0 0
19/01/2021
14.40
 2,269,508 15.10 15.27 13.02 0 0 0
18/01/2021
14.93
 1,874,641 14.14 15.45 14.06 0 0 0
15/01/2021
14.06
 2,424,235 12.84 14.23 12.84 0 0 0
14/01/2021
12.84
 2,931,182 12.15 12.93 11.71 0 0 0
13/01/2021
12.15
 1,466,223 11.54 12.84 11.45 0 0 0
12/01/2021
11.45
 2,604,256 10.50 11.45 10.50 0 0 0
11/01/2021
10.50
 2,392,176 9.20 10.50 9.11 0 0 0
08/01/2021
9.20
 484,020 9.28 9.28 9.02 0 0 0
07/01/2021
9.20
 850,056 9.02 9.37 8.85 0 0 0
06/01/2021
9.02
 839,011 8.85 9.28 8.76 0 0 0
05/01/2021
8.85
 271,980 8.85 8.94 8.85 0 0 0
04/01/2021
8.94
 468,000 8.94 9.11 8.76 0 0 0
31/12/2020
8.94
 185,392 8.94 8.94 8.68 0 0 0
30/12/2020
8.85
 341,800 9.11 9.20 8.85 0 5,000 0.0
29/12/2020
9.11
 1,257,015 8.50 9.28 8.50 0 0 0
28/12/2020
8.59
 151,368 8.50 8.59 8.42 0 0 0
25/12/2020
8.50
 229,851 8.42 8.59 8.33 0 0 0
24/12/2020
8.42
 440,911 8.59 8.59 8.16 0 0 0
23/12/2020
8.59
 724,250 8.59 8.76 8.59 0 0 0
22/12/2020
8.59
 637,229 8.59 8.68 8.42 0 0 0
21/12/2020
8.68
 478,201 8.76 8.85 8.50 0 0 0
18/12/2020
8.76
 353,521 8.68 8.85 8.59 0 0 0
17/12/2020
8.68
 817,740 8.50 8.94 8.50 0 0 0
16/12/2020
8.68
 1,005,900 8.33 8.68 8.24 0 0 0
15/12/2020
8.33
 426,226 8.33 8.42 8.24 0 0 0
14/12/2020
8.42
 407,175 8.33 8.50 8.33 0 0 0
11/12/2020
8.33
 154,610 8.33 8.42 8.24 0 0 0
10/12/2020
8.24
 750,432 8.24 8.59 8.24 0 0 0
09/12/2020
8.24
 228,740 8.16 8.24 8.16 0 0 0
08/12/2020
8.16
 233,119 8.24 8.33 8.07 0 0 0
07/12/2020
8.33
 151,690 8.33 8.33 8.16 0 0 0
04/12/2020
8.42
 429,365 8.50 8.50 8.24 0 0 0
03/12/2020
8.42
 776,448 8.24 8.50 8.16 0 0 0
02/12/2020
8.16
 589,578 7.98 8.33 7.90 0 0 0
01/12/2020
7.98
 415,462 7.81 7.98 7.72 0 0 0
30/11/2020
7.90
 237,793 8.07 8.16 7.90 0 0 0
27/11/2020
8.16
 275,810 8.16 8.16 7.98 0 0 0
26/11/2020
8.07
 441,217 8.16 8.16 7.90 0 0 0
25/11/2020
8.16
 437,811 8.33 8.50 8.07 0 0 0
24/11/2020
8.33
 773,603 8.16 8.33 7.98 0 0 0
23/11/2020
8.07
 448,600 8.16 8.16 7.90 0 0 0
20/11/2020
8.16
 352,100 8.33 8.42 7.98 0 0 0
19/11/2020
8.33
 1,032,964 7.98 8.50 7.90 0 0 0
18/11/2020
8.07
 1,408,546 7.55 8.16 7.55 0 0 0
17/11/2020
7.55
 376,307 7.20 7.55 7.20 0 0 0
16/11/2020
7.29
 316,600 7.38 7.38 7.20 0 0 0
13/11/2020
7.38
 80,700 7.29 7.38 7.29 0 0 0
12/11/2020
7.38
 207,500 7.46 7.46 7.29 0 0 0
11/11/2020
7.46
 178,800 7.55 7.55 7.38 0 0 0
10/11/2020
7.55
 166,380 7.64 7.72 7.46 0 0 0
09/11/2020
7.64
 419,350 7.29 7.64 7.29 0 0 0
06/11/2020
7.29
 196,500 7.38 7.38 7.29 0 0 0
05/11/2020
7.38
 293,900 7.55 7.55 6.42 0 0 0
04/11/2020
7.46
 146,103 7.55 7.55 7.46 0 0 0
03/11/2020
7.55
 137,400 7.64 8.33 7.46 0 0 0
02/11/2020
7.64
 416,600 7.29 7.64 7.29 0 0 0
30/10/2020
7.38
 307,100 7.29 7.38 7.12 0 0 0
29/10/2020
7.38
 377,800 7.29 7.38 7.20 0 0 0
28/10/2020
7.29
 409,337 7.38 7.55 7.20 0 0 0
27/10/2020
7.46
 160,710 7.64 7.64 7.38 0 0 0
26/10/2020
7.55
 394,215 7.72 7.81 7.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc