CTCP Khử trùng Việt Nam (vfg)

43.85
0.20
(0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.85 -1.91% 36,700 100 0
43.60
54
43.85
2 tháng
(2026-07-20) 		-2.40 -5.21% 174,900 100 0
43.60
54
43.85
3 tháng
(2026-06-22) 		-3.40 -7.23% 350,800 100 0
43.60
54
43.85
6 tháng
(2026-03-23) 		-3.38 -7.19% 860,300 100 0
41.94
54
43.85
12 tháng
(2025-09-23) 		-11.29 -20.54% 1,940,000 100 0
41.11
54.94
43.85
24 tháng
(2024-09-30) 		-18.91 -30.22% 10,656,400 100 0
38.23
79.88
43.85
36 tháng
(2023-10-04) 		13.44 44.49% 20,942,200 100 0
29.29
79.88
43.85
60 tháng
(2021-10-14) 		13.47 44.62% 22,068,600 11,057 5.0
25.92
79.88
43.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
30.75
 145,470 28.05 30.75 28.63 0 0 0
13/04/2021
28.05
 8,245 29.11 29.11 27.04 0 0 0
12/04/2021
29.11
 5,100 29.32 29.32 27.04 0 0 0
09/04/2021
29.32
 2 29.32 29.32 29.32 0 0 0
08/04/2021
29.32
 100 26.67 29.32 29.32 0 0 0
07/04/2021
26.67
 0 26.67 26.67 26.67 0 0 0
06/04/2021
26.67
 208 27.73 30.48 26.67 0 3 0.0
05/04/2021
27.73
 432 28.26 31.07 27.73 0 0 0
02/04/2021
28.26
 0 28.26 28.26 28.26 0 0 0
01/04/2021
28.26
 102 25.71 28.26 28.26 0 0 0
31/03/2021
25.71
 0 25.71 25.71 25.71 0 0 0
30/03/2021
25.71
 0 25.71 25.71 25.71 0 0 0
29/03/2021
25.71
 0 25.71 25.71 25.71 0 0 0
26/03/2021
25.71
 2,700 25.58 25.71 25.71 0 0 0
25/03/2021
25.58
 2,300 25.55 27.04 25.58 0 0 0
24/03/2021
25.55
 0 25.55 25.55 25.55 0 0 0
23/03/2021
25.55
 0 25.55 25.55 25.55 0 0 0
22/03/2021
25.55
 8,100 25.45 26.51 25.55 0 0 0
19/03/2021
25.45
 0 25.45 25.45 25.45 0 0 0
18/03/2021
25.45
 0 25.45 25.45 25.45 0 0 0
17/03/2021
25.45
 1,200 26.77 26.77 25.45 0 1,200 -0.1
16/03/2021
26.77
 3,500 26.14 26.77 25.95 0 2,600 -0.1
15/03/2021
26.14
 10,800 26.51 27.04 26.14 0 0 0
12/03/2021
26.51
 17,900 26.77 26.77 25.98 0 2,000 -0.1
11/03/2021
26.77
 11,700 26.24 27.04 24.47 0 0 0
10/03/2021
26.24
 1,000 26.08 26.24 26.24 0 0 0
09/03/2021
26.08
 4,200 27.57 27.57 26.08 0 0 0
08/03/2021
27.57
 2,600 26.51 27.57 26.51 0 0 0
05/03/2021
26.51
 500 26.51 26.51 26.40 0 0 0
04/03/2021
26.51
 400 25.98 26.51 26.51 0 0 0
03/03/2021
25.98
 7,100 24.92 26.51 25.18 0 0 0
02/03/2021
24.92
 0 24.92 24.92 24.92 0 0 0
01/03/2021
24.92
 7,600 24.92 26.51 24.92 0 200 0.0
26/02/2021
24.92
 100 23.38 24.92 24.92 0 0 0
25/02/2021
23.38
 6,300 24.92 25.08 23.38 0 0 0
24/02/2021
24.92
 0 24.92 24.92 24.92 0 0 0
23/02/2021
24.92
 0 24.92 24.92 24.92 0 0 0
22/02/2021
24.92
 2,800 24.92 24.97 24.92 0 0 0
19/02/2021
24.92
 0 24.92 24.92 24.92 0 0 0
18/02/2021
24.92
 900 24.92 24.92 24.92 0 0 0
17/02/2021
24.92
 0 24.92 24.92 24.92 0 0 0
09/02/2021
24.92
 0 24.92 24.92 24.92 0 0 0
08/02/2021
24.92
 0 24.92 24.92 24.92 0 0 0
05/02/2021
24.92
 1,000 23.96 24.92 24.92 0 0 0
04/02/2021
23.96
 0 23.96 23.96 23.96 0 0 0
03/02/2021
23.96
 0 23.96 23.96 23.96 0 0 0
02/02/2021
23.96
 200 23.86 23.96 23.96 0 0 0
01/02/2021
23.86
 0 23.86 23.86 23.86 0 0 0
29/01/2021
23.86
 0 23.86 23.86 23.86 0 0 0
28/01/2021
23.86
 500 24.65 24.65 23.86 0 0 0
27/01/2021
24.65
 0 24.65 24.65 24.65 0 0 0
26/01/2021
24.65
 2,500 24.81 24.81 24.65 0 0 0
25/01/2021
24.81
 100 24.81 24.81 24.81 0 100 0.0
22/01/2021
24.81
 0 24.81 24.81 24.81 0 0 0
21/01/2021
24.81
 5,100 24.76 25.98 24.81 0 0 0
20/01/2021
24.76
 3,600 24.65 25.98 24.76 0 0 0
19/01/2021
24.65
 0 24.65 24.65 24.65 0 0 0
18/01/2021
24.65
 0 24.65 24.65 24.65 0 0 0
15/01/2021
24.65
 400 25.08 25.08 24.65 0 0 0
14/01/2021
25.08
 1,400 25.08 25.08 25.08 0 0 0
13/01/2021
25.08
 1,500 25.45 25.45 25.02 0 0 0
12/01/2021
25.45
 0 25.45 25.45 25.45 0 0 0
11/01/2021
25.45
 300 25.45 27.04 25.45 0 0 0
08/01/2021
25.45
 100 26.51 26.51 25.45 0 0 0
07/01/2021
26.51
 0 26.51 26.51 26.51 0 0 0
06/01/2021
26.51
 100 26.61 26.61 26.51 0 0 0
05/01/2021
26.61
 100 24.97 26.61 26.61 0 0 0
04/01/2021
24.97
 1,300 24.92 26.61 24.97 0 0 0
31/12/2020
24.92
 420 25.39 25.42 23.86 0 60 0.0
30/12/2020
25.39
 1,000 25.45 25.45 25.34 0 0 0
29/12/2020
25.45
 2,080 24.41 25.45 24.44 0 0 0
28/12/2020
24.41
 0 24.41 24.41 24.41 0 0 0
25/12/2020
24.41
 130 24.39 26.08 24.02 0 0 0
24/12/2020
24.39
 10 24.84 24.84 24.39 0 0 0
23/12/2020
24.84
 0 24.84 24.84 24.84 0 0 0
22/12/2020
24.84
 2,060 24.84 24.84 24.84 0 0 0
21/12/2020
24.84
 0 24.84 24.84 24.84 0 0 0
18/12/2020
24.84
 260 24.23 24.84 24.81 0 250 0.0
17/12/2020
24.23
 20 25.18 25.18 24.23 0 0 0
16/12/2020
25.18
 0 25.18 25.18 25.18 0 0 0
15/12/2020
25.18
 3,700 25.18 25.45 25.18 0 250 0.0
14/12/2020
25.18
 0 25.18 25.18 25.18 0 0 0
11/12/2020
25.18
 0 25.18 25.18 25.18 0 0 0
10/12/2020
25.18
 520 25.00 25.18 25.00 0 500 0.0
09/12/2020
25.00
 0 25.00 25.00 25.00 0 0 0
08/12/2020
25.00
 10 25.24 25.24 25.00 0 0 0
07/12/2020
25.24
 2,500 25.24 25.24 25.24 0 2,500 -0.1
04/12/2020
25.24
 1,120 25.45 26.24 25.24 0 1,000 0.0
03/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
02/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
01/12/2020
25.45
 8,050 25.71 25.71 25.45 0 8,000 -0.4
30/11/2020
25.71
 6,110 25.71 25.71 25.45 0 4,510 -0.2
27/11/2020
25.71
 9,000 24.73 25.71 25.71 0 8,990 -0.4
26/11/2020
24.73
 15,030 25.71 25.71 24.73 0 15,000 -0.7
25/11/2020
25.71
 0 25.71 25.71 25.71 0 0 0
24/11/2020
25.71
 450 26.03 26.03 25.71 0 0 0
23/11/2020
26.03
 19,080 25.98 26.08 24.18 0 0 0
20/11/2020
25.98
 0 25.98 25.98 25.98 0 0 0
19/11/2020
25.98
 3,020 25.98 25.98 25.87 0 0 0
18/11/2020
25.98
 0 25.98 25.98 25.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc