CTCP Thuốc thú y Trung ương Navetco (vet)

12
-0.90
(-6.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2 -13.16% 8,600 0 0
12
15.20
12
2 tháng
(2026-08-05) 		-0.80 -5.71% 18,400 0 0
12
15.80
12
3 tháng
(2026-07-06) 		-1 -7.04% 24,100 0 0
12
15.80
12
6 tháng
(2026-04-07) 		-2.40 -15.38% 62,100 0 0
12
16.80
12
12 tháng
(2025-10-09) 		-5.80 -30.53% 229,200 0 0
12
19
12
24 tháng
(2024-10-14) 		-6 -31.25% 873,105 0 0
12
30.40
12
36 tháng
(2023-10-20) 		-26.75 -66.96% 1,773,107 0 0
12
58.92
12
60 tháng
(2021-11-01) 		-54.46 -80.49% 2,569,225 0 0
12
106.07
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
76.92
 220 76.03 76.92 76.03 0 0 0
19/03/2021
74.35
 1,200 74.35 74.35 74.35 0 0 0
18/03/2021
74.27
 400 74.35 74.35 74.27 0 0 0
17/03/2021
74.71
 630 74.27 74.71 74.27 0 0 0
16/03/2021
74.27
 500 74.27 74.27 74.27 0 0 0
15/03/2021
72.76
 500 72.50 74.27 72.50 0 0 0
12/03/2021
73.91
 700 73.82 73.91 73.82 0 0 0
11/03/2021
73.91
 1,800 73.91 73.91 73.82 0 0 0
10/03/2021
73.91
 3,300 73.91 73.91 73.91 0 0 0
09/03/2021
73.91
 400 73.82 73.91 73.82 0 0 0
08/03/2021
73.82
 1,700 74.00 74.00 73.82 0 0 0
05/03/2021
74.09
 300 74.00 74.09 74.00 0 0 0
04/03/2021
71.61
 800 72.06 72.06 71.61 0 0 0
03/03/2021
74.18
 7,200 74.27 74.27 71.61 0 0 0
02/03/2021
74.27
 3,300 75.68 78.24 73.82 0 0 0
01/03/2021
78.51
 2,900 76.56 78.51 76.03 0 0 0
26/02/2021
79.57
 400 83.99 83.99 76.12 0 0 0
25/02/2021
79.57
 3,186 91.24 91.24 78.60 0 0 0
24/02/2021
79.57
 3,301 78.95 79.57 78.95 0 0 0
23/02/2021
79.57
 1,000 79.57 79.57 79.57 0 0 0
22/02/2021
83.11
 1,000 79.57 83.11 79.57 0 0 0
19/02/2021
76.03
 2,000 75.15 76.92 75.15 0 0 0
18/02/2021
76.83
 2,614 76.65 76.83 73.47 0 0 0
17/02/2021
76.83
 200 76.83 76.83 76.83 0 0 0
09/02/2021
76.92
 400 76.92 76.92 76.92 0 0 0
08/02/2021
72.50
 700 81.78 81.78 72.50 0 0 0
05/02/2021
81.78
 500 81.25 81.78 81.25 0 0 0
04/02/2021
78.95
 1,000 79.57 83.46 78.77 0 0 0
03/02/2021
79.57
 1,400 88.32 88.32 76.92 0 0 0
02/02/2021
79.57
 1,600 79.57 79.57 79.57 0 0 0
01/02/2021
90.18
 200 92.83 92.83 90.18 0 0 0
29/01/2021
83.64
 4,400 62.06 83.81 62.06 0 0 0
28/01/2021
73.38
 6,400 72.76 73.38 72.59 0 0 0
27/01/2021
85.32
 0 85.32 85.32 85.32 0 0 0
26/01/2021
79.57
 5,900 92.83 92.83 79.57 0 0 0
25/01/2021
88.41
 19,735 88.41 97.25 88.41 0 0 0
22/01/2021
90.18
 600 79.57 90.18 79.57 0 0 0
21/01/2021
91.06
 100 91.06 91.06 91.06 0 0 0
20/01/2021
90.18
 24,800 90.18 90.27 90.18 0 0 0
19/01/2021
90.18
 104,800 90.18 90.18 87.97 0 0 0
18/01/2021
78.42
 12,100 77.80 78.42 61.89 0 0 0
15/01/2021
68.52
 4,500 68.08 68.52 67.19 0 0 0
14/01/2021
59.41
 7,600 61.00 61.00 59.41 0 0 0
13/01/2021
58.00
 1,500 60.12 60.12 58.00 0 0 0
12/01/2021
58.00
 0 58.00 58.00 58.00 0 0 0
11/01/2021
58.00
 2,000 58.00 58.00 58.00 0 0 0
08/01/2021
57.29
 700 60.12 60.12 57.29 0 0 0
07/01/2021
68.96
 1,500 60.12 68.96 60.12 0 0 0
06/01/2021
61.80
 600 59.68 61.80 59.68 0 0 0
05/01/2021
60.12
 100 60.12 60.12 60.12 0 0 0
04/01/2021
53.93
 800 60.12 60.83 53.93 0 0 0
31/12/2020
58.35
 200 58.35 58.35 58.35 0 0 0
30/12/2020
53.93
 500 58.53 58.53 53.93 900 0 0.0
29/12/2020
58.53
 1,500 53.05 58.62 53.05 0 0 0
28/12/2020
52.96
 800 52.69 52.96 52.69 0 0 0
25/12/2020
53.05
 5,300 52.96 53.05 52.52 0 0 0
24/12/2020
48.63
 1,300 49.24 49.24 48.63 0 0 0
23/12/2020
50.48
 1,800 50.84 50.84 45.97 0 0 0
22/12/2020
44.21
 500 44.21 44.21 44.21 0 0 0
21/12/2020
38.90
 100 38.90 38.90 38.90 0 0 0
18/12/2020
44.21
 1,100 44.21 44.21 44.21 0 0 0
17/12/2020
44.21
 1,000 44.21 44.21 44.21 0 0 0
16/12/2020
45.80
 0 45.80 45.80 45.80 0 0 0
15/12/2020
45.80
 100 45.80 45.80 45.80 0 0 0
14/12/2020
44.29
 0 44.29 44.29 44.29 0 0 0
11/12/2020
44.29
 0 44.29 44.29 44.29 0 0 0
10/12/2020
44.29
 0 44.29 44.29 44.29 0 0 0
09/12/2020
44.29
 0 44.29 44.29 44.29 0 0 0
08/12/2020
44.29
 0 44.29 44.29 44.29 0 0 0
07/12/2020
44.38
 200 44.21 44.38 44.21 0 0 0
04/12/2020
43.32
 0 43.32 43.32 43.32 0 0 0
03/12/2020
43.32
 300 43.32 43.32 43.32 0 0 0
02/12/2020
42.44
 200 42.44 42.44 42.44 0 0 0
01/12/2020
45.53
 0 45.53 45.53 45.53 0 0 0
30/11/2020
45.53
 0 45.53 45.53 45.53 0 0 0
27/11/2020
45.53
 700 45.53 45.53 45.53 0 0 0
26/11/2020
45.53
 0 45.53 45.53 45.53 0 0 0
25/11/2020
45.53
 0 45.53 45.53 45.53 0 0 0
24/11/2020
45.53
 0 45.53 45.53 45.53 0 0 0
23/11/2020
45.53
 0 45.53 45.53 45.53 0 0 0
20/11/2020
45.53
 0 45.53 45.53 45.53 0 0 0
19/11/2020
45.53
 1,211 45.89 45.89 45.53 0 0 0
18/11/2020
45.97
 600 45.97 45.97 45.97 0 0 0
17/11/2020
45.97
 0 45.97 45.97 45.97 0 0 0
16/11/2020
45.97
 0 45.97 45.97 45.97 0 0 0
13/11/2020
45.97
 0 45.97 45.97 45.97 0 0 0
12/11/2020
45.97
 0 45.97 45.97 45.97 0 0 0
11/11/2020
45.97
 0 45.97 45.97 45.97 0 0 0
10/11/2020
45.97
 0 45.97 45.97 45.97 0 0 0
09/11/2020
45.97
 0 45.97 45.97 45.97 0 0 0
06/11/2020
45.97
 100 45.97 45.97 45.97 0 0 0
05/11/2020
46.33
 0 46.33 46.33 46.33 0 0 0
04/11/2020
46.33
 0 46.33 46.33 46.33 0 0 0
03/11/2020
46.33
 100 46.33 46.33 46.33 0 0 0
02/11/2020
46.42
 0 46.42 46.42 46.42 0 0 0
30/10/2020
46.42
 0 46.42 46.42 46.42 0 0 0
29/10/2020
46.42
 0 46.42 46.42 46.42 0 0 0
28/10/2020
46.42
 0 46.42 46.42 46.42 0 0 0
27/10/2020
46.42
 0 46.42 46.42 46.42 0 0 0
26/10/2020
46.42
 0 46.42 46.42 46.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc