CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

230
6.30
(2.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-4.60 -1.96% 204,300 0 0
219.90
240
230
2 tháng
(2024-07-22) 		17.80 8.39% 327,200 0 0
198
240
230
3 tháng
(2024-06-24) 		27.90 13.81% 449,500 -100 -0.0
198
240
230
6 tháng
(2024-03-25) 		18.20 8.59% 1,349,200 -100 -0.0
183.40
242.50
230
12 tháng
(2023-09-26) 		103.70 82.11% 2,860,600 -1,100 -0.2
109.30
242.50
230
24 tháng
(2022-10-03) 		136 144.68% 4,478,396 0 -0.1
48.90
242.50
230
36 tháng
(2021-10-06) 		87.60 61.52% 9,587,774 -300 -0.2
48.90
275
230
60 tháng
(2019-10-17) 		115.30 100.52% 15,481,221 1,380 -0.3
48.90
275
230
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
90.50
 3,404 90 90.50 90.10 300 0 0.0
13/02/2019
90
 5,320 90 91 90 200 0 0.0
12/02/2019
90
 7,500 90 90.20 89.50 0 0 0
11/02/2019
90
 19,204 93 93 88.20 0 0 0
01/02/2019
93
 10,530 91.50 94 91 0 0 0
31/01/2019
91.50
 12,000 90 91.50 90 0 0 0
30/01/2019
90
 24,790 88.60 91.60 87.50 0 0 0
29/01/2019
88.60
 11,910 87 89 86.80 0 0 0
28/01/2019
87
 5,530 86.60 87.30 86.20 0 0 0
25/01/2019
86.60
 2,700 87 87 86.60 0 0 0
24/01/2019
87
 4,620 87 87 86.40 0 0 0
23/01/2019
87
 6,010 86.10 88 87 0 0 0
22/01/2019
86.10
 4,700 85.80 87 84.30 0 0 0
21/01/2019
85.80
 8,700 85 85.90 84.10 0 0 0
18/01/2019
85
 11,700 89 89 83 0 0 0
17/01/2019
89
 7,900 87.90 90 87.10 0 0 0
16/01/2019
87.90
 12,700 87 87.90 86 0 0 0
15/01/2019
87
 15,210 81.40 87 81.40 0 0 0
14/01/2019
81.40
 5,600 80.90 84 80.50 0 0 0
11/01/2019
80.90
 6,900 80 81 79.50 0 0 0
10/01/2019
80
 14,700 80.60 80.60 80 0 0 0
09/01/2019
80.60
 6,900 81 81 80.20 0 0 0
08/01/2019
81
 14,400 81.70 82.50 79.80 0 0 0
07/01/2019
81.70
 11,100 78.50 83.90 80 0 0 0
04/01/2019
78.50
 11,900 77 78.50 76 0 0 0
03/01/2019
77
 16,700 72.50 77 73 0 0 0
02/01/2019
72.50
 2,200 71.40 72.50 71.70 0 0 0
28/12/2018
71.40
 22,200 72 73.80 71 0 0 0
27/12/2018
72
 8,110 70.50 73.20 72 0 0 0
26/12/2018
70.50
 16,800 70.80 73.80 70 0 0 0
25/12/2018
70.80
 29,400 73.50 76.70 70.80 0 0 0
24/12/2018
73.50
 24,730 78 81 73 0 0 0
21/12/2018
78
 15,700 78 78.80 77.40 0 0 0
20/12/2018
78
 26,000 80.30 81.30 77 0 0 0
19/12/2018
80.30
 15,600 82 83.70 80.20 0 0 0
18/12/2018
82
 27,400 78.60 82 76 0 0 0
17/12/2018
78.60
 41,000 81.70 84 75.90 0 0 0
14/12/2018
81.70
 71,300 95 95.90 81.70 0 0 0
13/12/2018
95
 27,120 94.50 97 94.50 0 0 0
12/12/2018
94.50
 24,450 97.60 98.80 92 0 0 0
11/12/2018
97.60
 35,900 98 99 97 0 0 0
10/12/2018
98
 22,525 98.40 98.40 96.30 0 0 0
07/12/2018
98.40
 32,400 96.60 100 96 0 0 0
06/12/2018
96.60
 27,641 99.80 100 96.50 0 0 0
05/12/2018
99.80
 83,250 90 100 88.90 0 0 0
04/12/2018
90
 93,500 86.20 96 85.50 0 0 0
03/12/2018
86.20
 46,940 77.30 86.20 82.90 0 0 0
30/11/2018
77.30
 36,600 68 77.30 69.80 0 0 0
29/11/2018
68
 11,320 66.20 68 66.50 0 0 0
28/11/2018
66.20
 23,000 70 70 66 0 0 0
27/11/2018
70
 13,400 65.30 72 67 0 0 0
26/11/2018
65.30
 7,060 64 66 65 0 0 0
23/11/2018
64
 2,200 66 66 64 0 0 0
22/11/2018
66
 6,300 65.50 66 65.10 0 0 0
21/11/2018
65.50
 12,000 64.70 65.50 64.30 0 0 0
20/11/2018
64.70
 5,300 64.70 65 63.60 0 0 0
19/11/2018
64.70
 500 65.50 65.50 64.70 0 0 0
16/11/2018
65.50
 2,590 64.70 66 63.60 0 0 0
15/11/2018
64.70
 2,600 64.20 64.80 64.10 0 0 0
14/11/2018
64.20
 3,200 64.50 66 64.10 0 0 0
13/11/2018
64.50
 900 64 64.50 63.80 0 0 0
12/11/2018
64
 600 64.50 65 63 0 0 0
09/11/2018
64.50
 1,100 64.10 64.50 63.20 0 0 0
08/11/2018
64.10
 1,900 62.80 65 62.50 0 0 0
07/11/2018
62.80
 1,200 63.10 72.10 62.60 0 0 0
06/11/2018
63.10
 1,600 63 63.10 62.10 0 0 0
05/11/2018
63
 6,900 62.10 71.40 62.10 0 0 0
02/11/2018
62.10
 5,100 63 63 62 0 0 0
01/11/2018
63
 1,600 64 64 62.60 0 0 0
31/10/2018
64
 1,800 63 64 63 0 0 0
30/10/2018
63
 13,600 63 63 63 0 0 0
29/10/2018
63
 1,520 64 64 63 0 0 0
26/10/2018
64
 500 64.20 64.20 63.20 0 0 0
25/10/2018
64.20
 3,600 63 64.20 64 0 0 0
24/10/2018
63
 2,400 63.20 64.90 63 0 0 0
23/10/2018
63.20
 9,800 64 65 63.20 0 0 0
22/10/2018
64
 100 64.70 64.70 64 0 0 0
19/10/2018
64.70
 0 64.60 64.70 64.70 0 0 0
18/10/2018
64.60
 600 64 65 64.50 0 0 0
17/10/2018
64
 1,200 66 66 64 0 0 0
16/10/2018
66
 1,700 65.50 67 63.10 0 0 0
15/10/2018
65.50
 1,300 65.90 66 65.50 0 0 0
12/10/2018
65.90
 1,400 64.20 66.10 65.90 0 0 0
11/10/2018
64.20
 11,200 67 67 63 0 0 0
10/10/2018
67
 4,200 68.70 69.90 66 0 0 0
09/10/2018
68.70
 2,600 66 69 68 0 0 0
08/10/2018
66
 4,900 63.10 72 63.90 0 0 0
05/10/2018
63.10
 2,800 62.90 64.50 63 0 0 0
04/10/2018
62.90
 9,400 63 66 62.90 0 0 0
03/10/2018
63
 2,100 62 63 62.50 0 0 0
02/10/2018
62
 3,800 62.50 63.90 62 0 0 0
01/10/2018
62.50
 5,400 62.70 64.70 62.50 0 0 0
28/09/2018
62.70
 6,800 65 65 62.70 0 0 0
27/09/2018
65
 5,300 62.50 65 62.20 0 0 0
26/09/2018
62.50
 300 61 64 62.50 0 0 0
25/09/2018
61
 12,700 63 63 61 0 0 0
24/09/2018
63
 2,600 63.80 64 62 0 0 0
21/09/2018
63.80
 17,360 62 64 63 0 0 0
20/09/2018
62
 3,910 65 66 62 0 0 0
19/09/2018
65
 2,540 65.40 66 64.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |