CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

77.60
0.10
(0.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 2.81% 68,400 -100 0
77.80
81
78
2 tháng
(2026-08-05) 		-3.30 -3.93% 179,000 -100 0
77
83.90
78
3 tháng
(2026-07-06) 		-4.60 -5.40% 326,400 -100 0
69.20
85.20
78
6 tháng
(2026-04-07) 		-28.20 -25.92% 796,500 -100 0
69.20
110.60
78
12 tháng
(2025-10-09) 		-69.42 -46.27% 3,164,200 -100 0
69.20
159.21
78
24 tháng
(2024-10-14) 		-78.77 -49.43% 7,053,363 -100 0
60.19
187.53
78
36 tháng
(2023-10-20) 		-12.08 -13.03% 9,916,490 -100 0
49.90
187.60
78
60 tháng
(2021-11-01) 		-108.55 -57.39% 15,556,249 -100 0
37.83
212.75
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
113.65
 82,773 117.05 117.05 107.53 0 0 0
19/03/2021
116.82
 51,701 117.98 121.30 115.27 0 0 0
18/03/2021
119.91
 29,329 116.04 120.69 116.04 0 0 0
17/03/2021
116.82
 18,100 117.67 118.91 114.50 0 0 0
16/03/2021
119.06
 54,330 112.18 123.78 110.24 0 0 0
15/03/2021
114.50
 38,200 108.31 114.50 108.23 0 0 0
12/03/2021
111.40
 54,730 118.13 118.13 107.53 0 0 0
11/03/2021
118.13
 134,264 116.04 122.85 112.95 0 0 0
10/03/2021
107.15
 100,920 103.05 107.15 100.57 0 0 0
09/03/2021
94.69
 106,216 83.47 94.69 83.47 0 0 0
08/03/2021
82.00
 17,800 79.76 83.94 79.76 0 0 0
05/03/2021
80.84
 15,500 78.91 80.84 78.91 0 0 0
04/03/2021
79.30
 34,000 79.68 80.46 77.36 0 0 0
03/03/2021
78.91
 10,900 79.22 79.61 78.52 0 0 0
02/03/2021
79.22
 8,600 78.91 80.46 78.91 0 0 0
01/03/2021
79.37
 14,300 79.68 81.23 79.30 0 0 0
26/02/2021
79.61
 11,900 80.07 80.46 77.83 0 0 0
25/02/2021
80.07
 18,200 81.23 81.54 78.60 0 0 0
24/02/2021
81.08
 31,000 80.15 82.00 79.30 0 0 0
23/02/2021
80.46
 21,400 77.44 80.84 77.36 0 0 0
22/02/2021
79.61
 54,306 75.04 81.23 74.89 0 0 0
19/02/2021
72.41
 15,800 72.72 72.72 70.40 0 0 0
18/02/2021
71.17
 33,000 70.40 75.51 70.40 0 0 0
17/02/2021
69.24
 3,700 67.62 69.24 67.38 0 0 0
09/02/2021
66.61
 4,010 65.76 66.61 64.98 0 0 0
08/02/2021
65.76
 14,700 66.07 67.31 64.60 0 0 0
05/02/2021
66.07
 6,900 65.76 66.07 65.14 0 0 0
04/02/2021
65.37
 7,110 65.14 65.37 64.98 0 0 0
03/02/2021
65.76
 11,500 62.74 66.15 62.74 0 0 0
02/02/2021
63.36
 5,705 61.89 63.36 61.89 0 0 0
01/02/2021
62.43
 5,800 64.21 64.21 62.43 0 0 0
29/01/2021
64.52
 14,900 61.81 64.75 61.81 0 0 0
28/01/2021
60.88
 45,350 64.91 64.91 58.02 0 0 0
27/01/2021
65.37
 18,300 66.53 66.53 64.98 0 0 0
26/01/2021
67.31
 26,800 67.77 67.77 64.98 0 0 0
25/01/2021
67.31
 5,600 68.00 68.47 67.31 0 0 0
22/01/2021
66.76
 6,006 66.92 68.78 66.69 0 0 0
21/01/2021
69.55
 17,300 64.98 69.55 64.98 0 0 0
20/01/2021
68.00
 15,400 67.38 68.00 64.68 0 0 0
19/01/2021
66.92
 29,500 70.94 71.87 63.21 0 0 0
18/01/2021
70.79
 11,621 70.40 72.80 69.63 0 0 0
15/01/2021
72.72
 16,606 72.64 74.27 72.64 0 0 0
14/01/2021
73.34
 16,100 74.27 74.27 72.72 0 0 0
13/01/2021
73.65
 28,500 74.81 76.20 73.65 0 0 0
12/01/2021
73.42
 21,720 74.89 75.04 73.42 0 0 0
11/01/2021
75.35
 18,703 73.49 75.35 73.49 0 0 0
08/01/2021
72.72
 26,000 70.48 72.72 69.78 0 0 0
07/01/2021
71.10
 43,610 66.53 74.19 66.53 0 0 0
06/01/2021
66.45
 4,800 65.84 66.45 65.53 0 0 0
05/01/2021
65.84
 3,650 65.76 66.38 65.76 0 0 0
04/01/2021
65.76
 12,913 66.22 66.53 65.37 0 0 0
31/12/2020
67.92
 8,375 66.61 67.92 65.76 0 0 0
30/12/2020
67.92
 6,200 68.31 68.31 67.69 1,000 0 0.0
29/12/2020
68.31
 5,820 68.08 68.31 68.08 0 0 0
28/12/2020
68.08
 10,640 69.63 69.63 68.08 0 0 0
25/12/2020
68.70
 8,601 68.62 68.70 67.23 0 0 0
24/12/2020
67.31
 4,800 67.69 68.08 66.15 0 0 0
23/12/2020
68.85
 20,600 66.53 69.55 66.53 0 0 0
22/12/2020
66.53
 3,320 66.53 66.53 65.76 0 0 0
21/12/2020
66.61
 12,800 63.82 68.47 63.67 0 0 0
18/12/2020
63.75
 11,700 64.06 64.06 63.44 0 0 0
17/12/2020
63.82
 10,100 63.90 64.44 55.00 0 0 0
16/12/2020
64.52
 12,400 65.14 65.14 64.21 0 0 0
15/12/2020
65.14
 14,200 65.37 65.37 64.21 0 0 0
14/12/2020
65.45
 9,605 67.31 75.82 64.98 0 0 0
11/12/2020
66.22
 5,000 66.53 66.53 65.76 0 0 0
10/12/2020
66.53
 8,200 66.53 67.15 66.38 0 0 0
09/12/2020
66.76
 9,420 66.53 66.92 66.22 0 0 0
08/12/2020
66.53
 14,200 66.61 66.76 65.76 0 0 0
07/12/2020
66.76
 7,100 66.84 67.38 66.76 0 0 0
04/12/2020
66.69
 3,500 67.62 67.69 66.69 0 0 0
03/12/2020
66.76
 11,050 70.63 70.63 66.69 0 0 0
02/12/2020
68.70
 21,600 67.54 76.43 66.53 0 0 0
01/12/2020
66.53
 2,400 66.22 67.77 66.22 0 0 0
30/11/2020
66.53
 4,200 66.53 67.15 66.53 0 0 0
27/11/2020
66.69
 5,159 67.31 67.62 66.53 0 0 0
26/11/2020
67.31
 6,900 67.15 67.85 66.61 0 0 0
25/11/2020
67.23
 9,700 66.53 67.23 66.53 0 0 0
24/11/2020
67.15
 5,930 68.08 68.47 66.53 0 0 0
23/11/2020
67.85
 13,000 66.69 68.31 66.76 0 0 0
20/11/2020
66.69
 13,300 68.54 68.54 66.53 0 0 0
19/11/2020
68.54
 3,614 69.47 69.47 67.38 0 0 0
18/11/2020
68.08
 10,300 68.16 68.85 65.76 0 0 0
17/11/2020
67.77
 7,400 71.41 71.41 67.69 0 0 0
16/11/2020
67.69
 2,900 68.85 69.63 67.69 0 0 0
13/11/2020
69.63
 6,600 68.54 69.63 68.08 0 0 0
12/11/2020
69.63
 11,800 69.55 69.63 69.55 0 0 0
11/11/2020
69.63
 300 70.01 70.01 69.63 0 0 0
10/11/2020
71.10
 740 68.47 71.10 68.47 0 0 0
09/11/2020
69.63
 2,800 70.01 70.09 68.85 0 0 0
06/11/2020
70.17
 3,200 72.88 72.88 68.47 0 0 0
05/11/2020
70.79
 1,700 72.10 72.26 69.63 0 0 0
04/11/2020
70.48
 3,500 70.71 70.71 70.01 0 0 0
03/11/2020
70.09
 8,600 67.31 70.09 67.31 0 0 0
02/11/2020
71.10
 1,500 71.87 71.87 64.98 0 0 0
30/10/2020
67.92
 2,400 73.26 73.26 67.69 0 0 0
29/10/2020
67.38
 2,700 67.31 68.62 67.31 0 0 0
28/10/2020
69.78
 5,000 68.85 69.78 67.31 0 0 0
27/10/2020
69.24
 5,636 69.70 70.79 69.24 0 0 0
26/10/2020
71.17
 8,100 71.95 72.33 70.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc