CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

130.80
-0.20
(-0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.50 -0.38% 244,600 1,100 0.1
130.70
136.40
130.80
2 tháng
(2025-10-17) 		-24.61 -15.77% 941,100 6,900 1.2
128.60
156.01
130.80
3 tháng
(2025-09-17) 		-3.60 -2.66% 1,532,000 -1,800 -0.4
128.60
158.80
130.80
6 tháng
(2025-06-19) 		-14.27 -9.79% 2,459,400 39,200 2.4
127.61
158.80
130.80
12 tháng
(2024-12-23) 		-2.90 -2.16% 4,583,639 45,000 2.4
122.23
187.53
130.80
24 tháng
(2023-12-27) 		46.07 53.99% 7,559,192 43,400 2.2
84.56
187.60
130.80
36 tháng
(2023-01-03) 		81.81 164.97% 9,257,249 44,800 2.3
48.74
187.60
130.80
60 tháng
(2021-01-11) 		56.05 74.38% 18,044,245 39,500 1.6
37.83
212.75
130.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2020
66.69
 2,200 68.85 69.32 66.53 0 0 0
12/05/2020
68.85
 3,100 67.31 75.82 63.82 0 0 0
11/05/2020
67.31
 900 66.53 68.85 67.31 0 0 0
08/05/2020
66.53
 4,500 65.37 73.49 66.15 0 0 0
07/05/2020
65.37
 739 64.68 70.40 63.44 0 0 0
06/05/2020
64.68
 6,400 59.57 64.68 61.74 600 0 0.0
05/05/2020
59.57
 3,600 58.49 60.96 58.80 0 0 0
04/05/2020
58.49
 3,400 58.02 61.12 58.49 0 0 0
29/04/2020
58.02
 1,600 57.40 61.89 56.47 0 0 0
28/04/2020
57.40
 1,420 57.25 62.66 57.40 0 0 0
27/04/2020
57.25
 6,800 56.78 57.25 56.78 0 0 0
24/04/2020
56.78
 6,900 57.94 61.12 56.47 0 0 0
23/04/2020
57.94
 12,500 55.70 58.02 55.31 0 0 0
22/04/2020
55.70
 5,400 52.99 55.70 51.83 0 0 0
21/04/2020
52.99
 7,900 56.17 56.17 52.76 0 0 0
20/04/2020
56.17
 4,600 56.47 57.25 55.70 0 0 0
17/04/2020
56.47
 4,220 56.09 58.02 56.09 0 0 0
16/04/2020
56.09
 32,000 50.75 57.94 50.29 0 0 0
15/04/2020
50.75
 11,800 48.43 50.75 48.82 0 0 0
14/04/2020
48.43
 4,100 50.29 50.29 48.35 0 0 0
13/04/2020
50.29
 7,300 50.67 51.45 49.51 0 0 0
10/04/2020
50.67
 10,500 52.61 54.00 49.51 0 0 0
09/04/2020
52.61
 14,210 52.61 55.55 52.22 0 0 0
08/04/2020
52.61
 14,640 50.90 54.15 49.51 0 0 0
07/04/2020
50.90
 19,910 47.73 50.90 47.96 0 0 0
06/04/2020
47.73
 24,710 45.64 47.89 44.79 0 0 0
03/04/2020
45.64
 11,500 42.55 46.26 42.55 0 0 0
01/04/2020
42.55
 2,240 40.23 42.55 39.46 0 0 0
31/03/2020
40.23
 1,600 41.00 45.33 40.23 0 0 0
30/03/2020
41.00
 1,900 42.70 42.70 39.92 0 0 0
27/03/2020
42.70
 200 44.87 44.87 42.70 0 0 0
26/03/2020
44.87
 1,300 45.57 45.57 44.87 0 0 0
25/03/2020
45.57
 6,200 42.39 46.19 44.79 0 0 0
24/03/2020
42.39
 4,039 39.84 43.25 40.23 0 0 0
23/03/2020
39.84
 13,720 46.34 46.34 39.46 0 0 0
20/03/2020
46.34
 700 44.10 46.34 45.26 0 0 0
19/03/2020
44.10
 3,700 48.35 48.35 44.10 0 0 0
18/03/2020
48.35
 9,400 45.41 48.74 46.26 0 0 0
17/03/2020
45.41
 71,100 46.42 46.42 42.32 0 0 0
16/03/2020
46.42
 12,000 53.23 53.23 46.42 0 0 0
13/03/2020
53.23
 24,700 50.29 54.08 44.48 0 0 0
12/03/2020
50.29
 14,820 57.25 57.25 50.29 0 0 0
11/03/2020
57.25
 4,900 61.43 61.89 55.70 0 0 0
10/03/2020
61.43
 3,400 60.34 63.36 60.34 0 0 0
09/03/2020
60.34
 8,500 65.76 65.76 57.02 0 0 0
06/03/2020
65.76
 1,500 65.76 69.24 65.76 0 0 0
05/03/2020
65.76
 3,000 67.31 67.31 65.76 0 0 0
04/03/2020
67.31
 310 68.08 68.08 67.31 0 0 0
03/03/2020
68.08
 2,600 67.31 69.55 65.76 0 0 0
02/03/2020
67.31
 600 67.31 67.31 65.76 0 0 0
28/02/2020
67.31
 7,500 68.85 70.40 64.21 0 0 0
27/02/2020
68.85
 820 68.85 70.79 68.85 0 0 0
26/02/2020
68.85
 149 68.85 68.85 68.85 0 0 0
25/02/2020
68.85
 600 71.02 71.02 68.85 0 0 0
24/02/2020
71.02
 0 71.17 71.02 71.02 0 0 0
21/02/2020
71.17
 1,200 73.34 73.34 70.32 0 0 0
20/02/2020
73.34
 6,500 67.69 73.34 61.89 0 0 0
19/02/2020
67.69
 8,130 71.56 71.56 67.31 0 0 0
18/02/2020
71.56
 2,700 71.17 72.33 71.56 0 0 0
17/02/2020
71.17
 1,200 72.72 72.72 71.17 0 0 0
14/02/2020
72.72
 820 73.73 73.73 72.72 0 0 0
13/02/2020
73.73
 4,400 73.49 73.73 73.49 0 0 0
12/02/2020
73.49
 3,400 74.66 74.66 72.72 0 0 0
11/02/2020
74.66
 1,020 73.57 77.36 74.66 0 0 0
10/02/2020
73.57
 400 77.36 77.75 73.57 0 0 0
07/02/2020
77.36
 1,800 78.91 82.78 77.36 0 0 0
06/02/2020
78.91
 2,600 76.51 81.23 77.36 0 0 0
05/02/2020
76.51
 700 70.40 77.29 71.95 0 0 0
04/02/2020
70.40
 1,100 71.95 77.36 70.40 0 0 0
03/02/2020
71.95
 2,300 75.04 75.04 65.76 0 0 0
31/01/2020
75.04
 1,700 77.36 77.36 75.04 0 0 0
30/01/2020
77.36
 200 79.76 79.76 77.36 0 0 0
22/01/2020
79.76
 1,000 77.75 79.84 79.68 0 0 0
21/01/2020
77.75
 1,700 77.36 78.91 77.36 0 0 0
20/01/2020
77.36
 3,300 78.76 78.76 77.36 0 0 0
17/01/2020
78.76
 4,100 78.60 78.91 75.82 0 0 0
16/01/2020
78.60
 2,800 77.36 79.68 77.44 0 0 0
15/01/2020
77.36
 3,200 80.46 80.46 77.36 0 0 0
14/01/2020
80.46
 2,000 78.91 82.62 80.46 0 0 0
13/01/2020
78.91
 2,100 82.86 82.86 78.21 0 0 0
10/01/2020
82.86
 1,400 81.31 84.33 82.78 0 0 0
09/01/2020
81.31
 800 82.78 85.10 81.31 0 0 0
08/01/2020
82.78
 300 83.09 83.47 82.78 0 0 0
07/01/2020
83.09
 2,812 82.00 83.55 82.08 0 0 0
06/01/2020
82.00
 2,000 83.71 86.65 82.00 0 0 0
03/01/2020
83.71
 4,900 85.87 87.11 83.17 0 0 0
02/01/2020
85.87
 1,100 84.33 85.87 84.33 0 0 0
31/12/2019
84.33
 5,400 85.87 88.89 82.93 0 20 -0.0
30/12/2019
85.87
 920 83.55 85.87 82.70 0 0 0
27/12/2019
83.55
 3,000 85.10 85.10 83.17 0 0 0
26/12/2019
85.10
 2,800 83.01 85.87 83.55 0 0 0
25/12/2019
83.01
 6,600 82.78 89.59 82.47 0 0 0
24/12/2019
82.78
 3,600 85.10 86.65 80.46 0 0 0
23/12/2019
85.10
 900 85.87 88.19 85.10 0 0 0
20/12/2019
85.87
 2,500 86.26 87.42 85.87 0 0 0
19/12/2019
86.26
 1,400 87.73 87.73 86.26 0 0 0
18/12/2019
87.73
 100 86.26 87.73 87.73 0 0 0
17/12/2019
86.26
 1,000 85.18 86.26 85.87 0 0 0
16/12/2019
85.18
 4,400 85.18 87.27 85.18 0 0 0
13/12/2019
85.18
 1,800 88.97 88.97 85.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |