CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

172.50
5.50
(3.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-44.50 -20.51% 291,253 0 0
168.30
217
172.50
2 tháng
(2024-09-23) 		-53.50 -23.67% 483,779 0 0
168.30
227
172.50
3 tháng
(2024-08-26) 		-59.50 -25.65% 648,363 0 0
168.30
240
172.50
6 tháng
(2024-05-27) 		-43.50 -20.14% 1,127,634 -100 -0.0
168.30
240
172.50
12 tháng
(2023-11-28) 		57.90 50.52% 3,063,258 -1,300 -0.2
109.30
242.50
172.50
24 tháng
(2022-12-05) 		99.90 137.60% 4,691,181 0 -0.1
61
242.50
172.50
36 tháng
(2021-12-08) 		-72.50 -29.59% 7,809,883 0 -0.1
48.90
275
172.50
60 tháng
(2019-12-19) 		61 54.71% 15,834,873 1,380 -0.3
48.90
275
172.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2019
115
 7,400 115 116.20 115 0 0 0
18/04/2019
115
 5,800 118 118.60 115 0 0 0
17/04/2019
118
 5,900 117.10 122 117.60 0 0 0
16/04/2019
117.10
 22,200 122.80 122.80 106.50 0 0 0
12/04/2019
122.80
 3,600 122 123 121.60 0 0 0
11/04/2019
122
 2,300 120 122 119.50 0 0 0
10/04/2019
120
 1,500 120.10 122.50 118 0 0 0
09/04/2019
120.10
 9,900 122 122 118 0 0 0
08/04/2019
122
 20,600 125 125 122 0 0 0
05/04/2019
125
 3,310 125 125.30 124.50 0 0 0
04/04/2019
125
 3,810 125 126 124.60 0 0 0
03/04/2019
125
 5,400 127 128 125 0 0 0
02/04/2019
127
 10,410 128 129 127 0 0 0
01/04/2019
128
 5,500 127.80 129 125 0 0 0
29/03/2019
127.80
 5,600 124 128 125 0 0 0
28/03/2019
124
 20,900 129 129 120 0 0 0
27/03/2019
129
 13,200 122.50 129 125 0 0 0
26/03/2019
122.50
 10,900 124.50 125.90 121 0 0 0
25/03/2019
124.50
 7,706 126 130 120 0 0 0
22/03/2019
126
 14,510 124.80 128 124 400 0 0.1
21/03/2019
124.80
 17,800 125.60 125.60 123 0 0 0
20/03/2019
125.60
 14,200 126.50 128.80 125.10 0 0 0
19/03/2019
126.50
 34,700 132.90 132.90 125 0 0 0
18/03/2019
132.90
 25,800 126.20 133 128 200 0 0.0
15/03/2019
126.20
 49,700 120 128 122 0 0 0
14/03/2019
120
 23,300 119.50 128 117.50 0 0 0
13/03/2019
119.50
 12,200 120 123 119 0 0 0
12/03/2019
120
 16,500 111.80 122 118 0 0 0
11/03/2019
111.80
 42,825 97 111.80 97.50 0 500 -0.1
08/03/2019
97
 5,220 97.50 97.60 97 0 0 0
07/03/2019
97.50
 9,700 98 98 97.20 0 0 0
06/03/2019
98
 8,500 97.10 98 96.50 0 0 0
05/03/2019
97.10
 9,000 98 98.50 97.10 0 0 0
04/03/2019
98
 7,700 97 99.30 97 0 0 0
01/03/2019
97
 2,800 96 98 96 0 0 0
28/02/2019
96
 13,600 98 98.60 96 0 0 0
27/02/2019
98
 9,100 100.50 100.50 98 0 0 0
26/02/2019
100.50
 11,910 98.50 102 98.30 0 0 0
25/02/2019
98.50
 24,200 96.50 99 97 0 0 0
22/02/2019
96.50
 14,100 95.60 97 96.50 0 0 0
21/02/2019
95.60
 14,200 96 98.60 95.50 0 0 0
20/02/2019
96
 33,550 93.50 96.90 93.10 0 0 0
19/02/2019
93.50
 8,300 90.20 94 91.50 0 0 0
18/02/2019
90.20
 7,600 90 93 89.60 0 0 0
15/02/2019
90
 6,800 90.50 90.90 90 0 0 0
14/02/2019
90.50
 3,404 90 90.50 90.10 300 0 0.0
13/02/2019
90
 5,320 90 91 90 200 0 0.0
12/02/2019
90
 7,500 90 90.20 89.50 0 0 0
11/02/2019
90
 19,204 93 93 88.20 0 0 0
01/02/2019
93
 10,530 91.50 94 91 0 0 0
31/01/2019
91.50
 12,000 90 91.50 90 0 0 0
30/01/2019
90
 24,790 88.60 91.60 87.50 0 0 0
29/01/2019
88.60
 11,910 87 89 86.80 0 0 0
28/01/2019
87
 5,530 86.60 87.30 86.20 0 0 0
25/01/2019
86.60
 2,700 87 87 86.60 0 0 0
24/01/2019
87
 4,620 87 87 86.40 0 0 0
23/01/2019
87
 6,010 86.10 88 87 0 0 0
22/01/2019
86.10
 4,700 85.80 87 84.30 0 0 0
21/01/2019
85.80
 8,700 85 85.90 84.10 0 0 0
18/01/2019
85
 11,700 89 89 83 0 0 0
17/01/2019
89
 7,900 87.90 90 87.10 0 0 0
16/01/2019
87.90
 12,700 87 87.90 86 0 0 0
15/01/2019
87
 15,210 81.40 87 81.40 0 0 0
14/01/2019
81.40
 5,600 80.90 84 80.50 0 0 0
11/01/2019
80.90
 6,900 80 81 79.50 0 0 0
10/01/2019
80
 14,700 80.60 80.60 80 0 0 0
09/01/2019
80.60
 6,900 81 81 80.20 0 0 0
08/01/2019
81
 14,400 81.70 82.50 79.80 0 0 0
07/01/2019
81.70
 11,100 78.50 83.90 80 0 0 0
04/01/2019
78.50
 11,900 77 78.50 76 0 0 0
03/01/2019
77
 16,700 72.50 77 73 0 0 0
02/01/2019
72.50
 2,200 71.40 72.50 71.70 0 0 0
28/12/2018
71.40
 22,200 72 73.80 71 0 0 0
27/12/2018
72
 8,110 70.50 73.20 72 0 0 0
26/12/2018
70.50
 16,800 70.80 73.80 70 0 0 0
25/12/2018
70.80
 29,400 73.50 76.70 70.80 0 0 0
24/12/2018
73.50
 24,730 78 81 73 0 0 0
21/12/2018
78
 15,700 78 78.80 77.40 0 0 0
20/12/2018
78
 26,000 80.30 81.30 77 0 0 0
19/12/2018
80.30
 15,600 82 83.70 80.20 0 0 0
18/12/2018
82
 27,400 78.60 82 76 0 0 0
17/12/2018
78.60
 41,000 81.70 84 75.90 0 0 0
14/12/2018
81.70
 71,300 95 95.90 81.70 0 0 0
13/12/2018
95
 27,120 94.50 97 94.50 0 0 0
12/12/2018
94.50
 24,450 97.60 98.80 92 0 0 0
11/12/2018
97.60
 35,900 98 99 97 0 0 0
10/12/2018
98
 22,525 98.40 98.40 96.30 0 0 0
07/12/2018
98.40
 32,400 96.60 100 96 0 0 0
06/12/2018
96.60
 27,641 99.80 100 96.50 0 0 0
05/12/2018
99.80
 83,250 90 100 88.90 0 0 0
04/12/2018
90
 93,500 86.20 96 85.50 0 0 0
03/12/2018
86.20
 46,940 77.30 86.20 82.90 0 0 0
30/11/2018
77.30
 36,600 68 77.30 69.80 0 0 0
29/11/2018
68
 11,320 66.20 68 66.50 0 0 0
28/11/2018
66.20
 23,000 70 70 66 0 0 0
27/11/2018
70
 13,400 65.30 72 67 0 0 0
26/11/2018
65.30
 7,060 64 66 65 0 0 0
23/11/2018
64
 2,200 66 66 64 0 0 0
22/11/2018
66
 6,300 65.50 66 65.10 0 0 0
21/11/2018
65.50
 12,000 64.70 65.50 64.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |