Tổng Công ty Máy động lực và Máy nông nghiệp Việt Nam – CTCP (vea)

38.20
-0.20
(-0.52%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
-0.80 -2.04% 18,582,200 -1,163,988 -40.2
38
40
38.20
2 tháng
(2025-05-30)
-0.70 -1.79% 26,828,900 -1,177,151 -40.2
38
40.40
38.20
3 tháng
(2025-05-05)
0 0% 34,463,300 -2,223,493 -40.2
38
40.40
38.20
6 tháng
(2025-02-03)
-1.20 -3.02% 74,695,800 -5,264,700 -148.6
35.50
41.60
38.20
12 tháng
(2024-08-05)
2.81 7.87% 147,855,898 -2,716,319 -43.6
35.50
41.60
38.20
24 tháng
(2023-08-09)
7.50 24.20% 385,681,524 -34,684,943 -1,299.4
28.15
43.68
38.20
36 tháng
(2022-08-15)
5.85 17.91% 441,169,834 -49,296,687 -1,896.5
27.12
43.68
38.20
60 tháng
(2020-08-24)
13.80 55.89% 548,337,897 -52,979,658 -2,043.2
23.85
43.68
38.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2019
25.90
241,282 25.74 26.62 25.74 2,500 93,000 -4.6
13/12/2019
25.74
678,107 25.01 25.79 25.43 814,300 815,100 -0.0
12/12/2019
25.01
279,649 24.81 25.07 24.91 407,000 435,500 -1.4
11/12/2019
24.81
130,536 24.81 25.01 24.75 0 54,500 -2.6
10/12/2019
24.81
38,315 24.81 24.91 24.65 0 3,100 -0.1
09/12/2019
24.81
111,880 24.91 25.01 24.75 0 65,200 -3.1
06/12/2019
24.91
212,230 24.55 24.91 24.55 148,100 65,000 4.0
05/12/2019
24.55
24,100 24.70 24.91 24.34 3,300 2,800 0.0
04/12/2019
24.70
193,980 24.75 24.91 24.65 123,800 106,000 0.8
03/12/2019
24.75
279,907 24.55 25.07 24.49 170,000 101,400 3.2
02/12/2019
24.55
292,222 24.29 25.38 24.39 526,900 574,300 -2.3
29/11/2019
24.29
107,300 24.49 24.55 23.92 17,900 15,400 0.1
28/11/2019
24.49
240,160 24.91 25.32 24.49 34,600 52,200 -0.8
27/11/2019
24.91
168,290 24.91 25.43 24.86 590,700 617,500 -1.3
26/11/2019
24.91
231,870 25.17 25.69 23.61 157,200 124,100 1.6
25/11/2019
25.17
175,618 24.91 28.91 24.91 16,700 33,100 -0.8
22/11/2019
24.91
128,210 25.58 25.58 24.91 0 190,000 -9.4
21/11/2019
25.58
58,541 25.79 25.79 25.58 126,400 271,100 -7.3
20/11/2019
25.79
92,300 25.74 25.79 25.69 46,700 200,000 -7.7
19/11/2019
25.74
68,910 25.69 25.84 25.58 33,900 0 1.7
18/11/2019
25.69
111,412 25.95 26.00 25.48 313,300 351,300 -2.0
15/11/2019
25.95
175,689 25.90 26.26 25.90 128,000 70,000 2.9
14/11/2019
25.90
151,950 25.53 26.10 25.48 55,100 74,000 -0.9
13/11/2019
25.53
185,429 25.53 25.53 25.27 116,700 57,800 2.9
12/11/2019
25.53
144,961 25.64 25.79 25.53 95,300 343,000 -12.9
11/11/2019
25.64
204,680 25.69 25.79 25.53 231,500 161,400 3.5
08/11/2019
25.69
79,210 26.05 26.21 25.69 0 37,300 -1.9
07/11/2019
26.05
84,430 25.43 26.36 25.48 349,400 345,800 0.2
06/11/2019
25.43
218,300 25.43 25.90 25.38 330,300 492,800 -8.0
05/11/2019
25.43
303,700 25.43 25.53 25.38 201,200 253,700 -2.6
04/11/2019
25.43
447,385 25.48 25.90 25.38 314,300 361,200 -2.3
01/11/2019
25.48
304,310 25.43 25.69 25.43 163,400 230,700 -3.3
31/10/2019
25.43
453,790 26.15 26.36 25.12 6,600 319,500 -15.4
30/10/2019
26.15
282,848 26.47 26.52 26.05 200 176,400 -8.9
29/10/2019
26.47
460,668 27.45 27.66 26.36 2,100 155,400 -7.9
28/10/2019
27.45
46,940 27.56 28.54 27.40 49,500 70,600 -1.1
25/10/2019
27.56
119,160 27.61 27.61 27.45 89,000 92,000 -0.2
24/10/2019
27.61
121,550 27.61 27.71 27.40 96,970 104,100 -0.4
23/10/2019
27.61
186,115 27.50 27.66 27.40 193,610 224,700 -1.7
22/10/2019
27.50
185,559 27.04 27.61 27.04 140,510 125,000 0.8
21/10/2019
27.04
171,342 27.40 27.50 26.93 0 0 0
18/10/2019
27.40
46,840 27.97 27.97 27.40 0 0 0
17/10/2019
27.97
48,100 27.87 28.49 27.76 104,300 90,800 0.7
16/10/2019
27.87
84,912 27.87 28.02 27.71 162,700 134,400 1.5
15/10/2019
27.87
178,600 28.02 28.02 27.24 124,200 87,500 2.0
14/10/2019
28.02
210,460 28.28 28.39 27.66 181,000 138,000 2.3
11/10/2019
28.28
78,596 28.75 28.75 28.23 147,500 165,500 -1.0
10/10/2019
28.75
197,330 28.49 28.75 28.54 120,900 172,200 -2.8
09/10/2019
28.49
157,665 28.54 28.85 28.44 292,100 306,000 -0.8
08/10/2019
28.54
111,440 28.54 28.59 28.39 272,100 244,800 1.5
07/10/2019
28.54
93,310 28.49 28.70 28.18 243,600 205,500 2.1
04/10/2019
28.49
104,845 28.54 28.54 28.44 343,800 314,000 1.6
03/10/2019
28.54
135,686 28.80 28.80 28.28 94,100 66,500 1.5
02/10/2019
28.80
177,635 28.59 28.80 28.54 224,100 222,500 0.1
01/10/2019
28.59
268,025 28.49 28.70 28.13 331,200 318,500 0.7
30/09/2019
28.49
195,995 29.42 29.42 28.28 54,700 86,900 -1.8
27/09/2019
29.42
266,965 29.32 29.68 29.11 149,200 120,000 1.7
26/09/2019
29.32
544,330 28.44 29.48 28.39 302,700 201,000 5.6
25/09/2019
28.44
202,922 28.23 28.54 28.28 273,300 243,500 1.6
24/09/2019
28.23
133,025 28.02 28.49 27.66 64,600 1,500 3.4
23/09/2019
28.02
87,722 28.49 28.49 28.02 28,200 7,500 1.1
20/09/2019
28.49
287,141 28.65 28.65 28.23 269,900 131,200 7.6
19/09/2019
28.65
564,766 28.18 28.70 28.02 457,200 373,400 4.6
18/09/2019
28.18
392,449 27.66 28.23 27.56 268,400 270,000 -0.1
17/09/2019
27.66
316,135 27.61 27.71 27.45 249,000 202,400 2.5
16/09/2019
27.61
312,530 27.24 27.76 27.24 165,300 200,000 -1.8
13/09/2019
27.24
256,610 27.19 27.40 27.19 124,000 102,000 1.1
12/09/2019
27.19
200,685 26.78 27.24 26.88 222,300 200,000 1.2
11/09/2019
26.78
253,218 26.83 26.83 26.00 190,300 139,800 2.6
10/09/2019
26.83
263,042 26.99 27.19 26.57 244,900 138,900 5.5
09/09/2019
26.99
156,370 27.04 27.24 26.93 122,600 87,000 1.8
06/09/2019
27.04
118,100 26.15 27.24 26.41 649,000 625,600 1.2
05/09/2019
26.15
229,620 26.62 28.02 26.05 1,390 114,100 -5.7
04/09/2019
26.62
229,007 26.88 27.40 26.41 223,300 195,000 1.4
03/09/2019
26.88
247,284 28.65 28.65 26.47 500 42,000 -2.2
30/08/2019
28.65
138,435 28.44 29.01 28.02 37,500 0 2.1
29/08/2019
28.44
221,465 29.06 29.06 28.28 27,300 0 1.5
28/08/2019
29.06
163,822 28.85 29.27 28.65 49,100 2,500 2.6
27/08/2019
28.85
240,284 28.13 28.96 28.02 112,150 3,000 6.0
26/08/2019
28.13
366,272 28.13 28.28 27.24 191,400 5,300 10.0
23/08/2019
28.13
384,719 28.28 28.28 27.71 126,100 15,000 6.0
22/08/2019
28.28
660,046 26.99 28.49 26.67 253,000 0 13.8
21/08/2019
26.99
377,766 25.27 27.14 25.22 40,600 7,200 1.7
20/08/2019
25.27
881,585 25.58 26.00 25.01 163,600 510,100 -16.8
19/08/2019
25.58
964,538 26.93 27.50 25.38 735,500 853,900 -5.8
16/08/2019
26.93
545,634 27.35 27.66 26.73 154,700 59,000 5.0
15/08/2019
27.35
221,930 28.02 28.02 27.09 22,500 4,900 0.9
14/08/2019
28.02
506,902 26.93 28.23 26.93 179,300 4,000 9.4
13/08/2019
26.93
622,708 28.65 28.65 26.47 15,800 69,500 -2.8
12/08/2019
28.65
625,109 30.10 30.10 28.54 0 56,862 -3.2
09/08/2019
30.10
322,067 30.20 30.20 29.94 147,300 120,319 1.6
08/08/2019
30.20
713,751 30.51 30.57 29.74 510,100 231,651 16.1
07/08/2019
30.51
134,330 30.36 30.98 30.36 290,600 336,600 -2.7
06/08/2019
30.36
745,708 30.41 31.29 29.89 666,900 699,100 -2.0
05/08/2019
30.41
654,181 30.77 30.77 29.84 298,900 111,100 11.0
02/08/2019
30.77
391,284 31.24 31.24 30.46 140,100 73,300 4.0
01/08/2019
31.24
222,543 31.66 31.66 30.72 82,200 148,100 -4.0
31/07/2019
31.66
649,978 31.14 31.66 30.51 491,000 310,700 10.8
30/07/2019
31.14
1,293,067 32.69 32.85 30.10 397,700 210,000 11.3
29/07/2019
32.69
616,546 33.47 33.73 32.43 253,900 226,000 1.8

Chính sách bảo mật | Điều khoản sử dụng |