CTCP Lưới thép Bình Tây (vdt)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2.50 12.50% 26,246 0 0
12
25
22.50
2 tháng
(2024-09-27) 		2.50 12.50% 26,246 0 0
12
25
22.50
3 tháng
(2024-08-28) 		2.50 12.50% 26,343 0 0
12
25
22.50
6 tháng
(2024-05-30) 		3.31 17.25% 26,957 0 0
12
25
22.50
12 tháng
(2023-12-04) 		-7.90 -25.99% 28,511 0 0
12
30.40
22.50
24 tháng
(2022-12-07) 		0.65 2.97% 32,924 0 0
12
33.06
22.50
36 tháng
(2021-12-13) 		-2.87 -11.32% 72,293 0 0
12
35.43
22.50
60 tháng
(2019-12-23) 		-9.23 -29.09% 145,613 0 0
10.45
35.43
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2019
8.09
 0 8.09 8.09 8.09 0 0 0
23/04/2019
8.09
 0 8.09 8.09 8.09 0 0 0
22/04/2019
8.09
 100 8.09 8.09 8.09 0 0 0
19/04/2019
8.49
 100 8.49 8.49 8.49 0 0 0
18/04/2019
9.63
 0 9.63 9.63 9.63 0 0 0
17/04/2019
9.63
 200 9.63 9.63 9.63 0 0 0
16/04/2019
8.43
 0 8.43 8.43 8.43 0 0 0
12/04/2019
8.43
 200 8.43 8.43 8.43 0 0 0
11/04/2019
7.96
 0 7.96 7.96 7.96 0 0 0
10/04/2019
7.96
 0 7.96 7.96 7.96 0 0 0
09/04/2019
7.96
 0 7.96 7.96 7.96 0 0 0
08/04/2019
7.96
 0 7.96 7.96 7.96 0 0 0
05/04/2019
7.96
 0 7.96 7.96 7.96 0 0 0
04/04/2019
7.96
 0 7.96 7.96 7.96 0 0 0
03/04/2019
7.96
 0 7.96 7.96 7.96 0 0 0
02/04/2019
7.96
 0 7.96 7.96 7.96 0 0 0
01/04/2019
7.96
 90 7.96 7.96 7.96 0 0 0
29/03/2019
7.96
 0 7.96 7.96 7.96 0 0 0
28/03/2019
7.96
 0 7.96 7.96 7.96 0 0 0
27/03/2019
7.96
 0 7.96 7.96 7.96 0 0 0
26/03/2019
7.96
 0 7.96 7.96 7.96 0 0 0
25/03/2019
7.96
 0 7.96 7.96 7.96 0 0 0
22/03/2019
7.96
 100 7.96 7.96 7.96 0 0 0
21/03/2019
8.09
 100 8.09 8.09 8.09 0 0 0
20/03/2019
8.43
 400 10.43 10.43 8.43 0 0 0
19/03/2019
9.09
 100 9.09 9.09 9.09 0 0 0
18/03/2019
10.43
 0 10.43 10.43 10.43 0 0 0
15/03/2019
10.43
 100 10.43 10.43 10.43 0 0 0
14/03/2019
9.09
 100 9.09 9.09 9.09 0 0 0
13/03/2019
10.43
 100 10.43 10.43 10.43 0 0 0
12/03/2019
9.09
 100 9.09 9.09 9.09 0 0 0
11/03/2019
10.56
 0 10.56 10.56 10.56 0 0 0
08/03/2019
10.56
 0 10.56 10.56 10.56 0 0 0
07/03/2019
10.56
 106 10.56 10.56 10.56 0 0 0
06/03/2019
9.23
 100 9.23 9.23 9.23 0 0 0
05/03/2019
12.50
 400 10.03 12.50 10.03 0 0 0
04/03/2019
10.90
 206 10.90 10.90 10.90 0 0 0
01/03/2019
12.70
 13 12.70 12.70 12.70 0 0 0
28/02/2019
12.70
 0 12.70 12.70 12.70 0 0 0
27/02/2019
12.70
 100 12.70 12.70 12.70 0 0 0
26/02/2019
12.70
 0 12.70 12.70 12.70 0 0 0
25/02/2019
12.70
 0 12.70 12.70 12.70 0 0 0
22/02/2019
12.70
 0 12.70 12.70 12.70 0 0 0
21/02/2019
12.70
 0 12.70 12.70 12.70 0 0 0
20/02/2019
12.70
 0 12.70 12.70 12.70 0 0 0
19/02/2019
12.70
 0 12.70 12.70 12.70 0 0 0
18/02/2019
12.70
 0 12.70 12.70 12.70 0 0 0
15/02/2019
12.70
 0 12.70 12.70 12.70 0 0 0
14/02/2019
12.70
 0 12.70 12.70 12.70 0 0 0
13/02/2019
12.70
 0 12.70 12.70 12.70 0 0 0
12/02/2019
12.70
 0 12.70 12.70 12.70 0 0 0
11/02/2019
12.70
 0 12.70 12.70 12.70 0 0 0
01/02/2019
12.70
 0 12.70 12.70 12.70 0 0 0
31/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
30/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
29/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
28/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
25/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
24/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
23/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
22/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
21/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
18/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
17/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
16/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
15/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
14/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
11/01/2019
12.70
 0 12.70 12.70 12.70 0 0 0
10/01/2019
12.70
 1,000 12.70 12.70 12.70 0 0 0
09/01/2019
12.91
 0 12.91 12.91 12.91 0 0 0
08/01/2019
12.91
 0 12.91 12.91 12.91 0 0 0
07/01/2019
12.91
 0 12.91 12.91 12.91 0 0 0
04/01/2019
12.91
 0 12.91 12.91 12.91 0 0 0
03/01/2019
12.91
 0 12.91 12.91 12.91 0 0 0
02/01/2019
12.91
 0 12.91 12.91 12.91 0 0 0
28/12/2018
12.91
 0 12.91 12.91 12.91 0 0 0
27/12/2018
12.91
 0 12.91 12.91 12.91 0 0 0
26/12/2018
12.91
 0 12.91 12.91 12.91 0 0 0
25/12/2018
12.91
 0 12.91 12.91 12.91 0 0 0
24/12/2018
12.91
 900 12.91 12.91 12.91 0 0 0
21/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
20/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
19/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
18/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
17/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
14/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
13/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
12/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
11/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
10/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
07/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
06/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
05/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
04/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
03/12/2018
12.04
 0 12.04 12.04 12.04 0 0 0
30/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
29/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
28/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
27/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
26/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |