CTCP Lưới thép Bình Tây (vdt)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.20 -13.04% 200 0 0
5.10
9.20
8
2 tháng
(2026-07-20) 		-1.20 -13.04% 1,200 0 0
5.10
9.20
8
3 tháng
(2026-06-22) 		-1.20 -13.04% 1,200 0 0
4.69
9.20
8
6 tháng
(2026-03-23) 		2.76 52.56% 4,300 0 0
4.69
10.76
8
12 tháng
(2025-09-23) 		-0.10 -1.19% 6,500 0 0
4.60
10.86
8
24 tháng
(2024-09-30) 		-9.28 -53.69% 82,330 0 0
4.60
27.64
8
36 tháng
(2023-10-04) 		-18.26 -69.54% 88,257 0 0
4.60
28.56
8
60 tháng
(2021-10-14) 		-14.67 -64.72% 137,353 0 0
4.60
30.61
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
14.10
 0 14.10 14.10 14.10 0 0 0
13/04/2021
14.10
 420 14.10 14.10 14.10 0 0 0
12/04/2021
12.41
 0 12.41 12.41 12.41 0 0 0
09/04/2021
12.41
 0 12.41 12.41 12.41 0 0 0
08/04/2021
12.41
 0 12.41 12.41 12.41 0 0 0
07/04/2021
12.41
 759 12.41 12.41 12.41 0 0 0
06/04/2021
13.04
 0 13.04 13.04 13.04 0 0 0
05/04/2021
13.04
 0 13.04 13.04 13.04 0 0 0
02/04/2021
13.04
 0 13.04 13.04 13.04 0 0 0
01/04/2021
13.04
 100 13.04 13.04 13.04 0 0 0
31/03/2021
14.10
 601 14.10 14.10 14.10 0 0 0
30/03/2021
13.96
 0 13.96 13.96 13.96 0 0 0
29/03/2021
13.96
 140 13.96 13.96 13.96 0 0 0
26/03/2021
12.20
 100 10.64 12.20 12.20 0 0 0
25/03/2021
10.64
 0 10.64 10.64 10.64 0 0 0
24/03/2021
10.64
 50 10.64 10.64 10.64 0 0 0
23/03/2021
10.64
 0 10.64 10.64 10.64 0 0 0
22/03/2021
10.64
 0 10.64 10.64 10.64 0 0 0
19/03/2021
10.64
 0 10.64 10.64 10.64 0 0 0
18/03/2021
10.64
 2,830 10.64 10.64 10.64 0 0 0
17/03/2021
11.98
 0 11.98 11.98 11.98 0 0 0
16/03/2021
11.98
 0 11.98 11.98 11.98 0 0 0
15/03/2021
11.98
 200 11.98 11.98 11.98 0 0 0
12/03/2021
14.03
 0 14.03 14.03 14.03 0 0 0
11/03/2021
14.03
 300 14.03 14.03 14.03 0 0 0
10/03/2021
14.10
 0 14.10 14.10 14.10 0 0 0
09/03/2021
14.10
 0 14.10 14.10 14.10 0 0 0
08/03/2021
14.10
 300 14.10 14.10 14.10 0 0 0
05/03/2021
14.10
 0 14.10 14.10 14.10 0 0 0
04/03/2021
14.10
 0 14.10 14.10 14.10 0 0 0
03/03/2021
14.10
 0 14.10 14.10 14.10 0 0 0
02/03/2021
14.10
 0 14.10 14.10 14.10 0 0 0
01/03/2021
14.10
 0 14.10 14.10 14.10 0 0 0
26/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
25/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
24/02/2021
14.10
 100 14.10 14.10 14.10 0 0 0
23/02/2021
12.34
 0 12.34 12.34 12.34 0 0 0
22/02/2021
12.05
 1,100 14.80 14.80 12.05 0 0 0
19/02/2021
14.10
 1 14.10 14.10 14.10 0 0 0
18/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
17/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
09/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
08/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
05/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
04/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
03/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
02/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
01/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
29/01/2021
14.10
 0 14.10 14.10 14.10 0 0 0
28/01/2021
14.10
 0 14.10 14.10 14.10 0 0 0
27/01/2021
14.10
 0 14.10 14.10 14.10 0 0 0
26/01/2021
14.10
 0 14.10 14.10 14.10 0 0 0
25/01/2021
14.10
 0 14.10 14.10 14.10 0 0 0
22/01/2021
14.10
 0 14.10 14.10 14.10 0 0 0
21/01/2021
14.10
 100 14.10 14.10 14.10 0 0 0
20/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
19/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
18/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
15/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
14/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
13/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
12/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
11/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
08/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
07/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
06/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
05/01/2021
13.32
 1,700 13.39 13.39 13.32 0 0 0
04/01/2021
13.46
 900 13.46 13.46 13.46 0 0 0
31/12/2020
15.79
 0 15.79 15.79 15.79 0 0 0
30/12/2020
15.79
 0 15.79 15.79 15.79 0 0 0
29/12/2020
15.79
 0 15.79 15.79 15.79 0 0 0
28/12/2020
15.79
 0 15.79 15.79 15.79 0 0 0
25/12/2020
15.79
 500 15.79 15.79 15.79 0 0 0
24/12/2020
15.93
 0 15.93 15.93 15.93 0 0 0
23/12/2020
15.93
 0 15.93 15.93 15.93 0 0 0
22/12/2020
15.93
 0 15.93 15.93 15.93 0 0 0
21/12/2020
15.93
 0 15.93 15.93 15.93 0 0 0
18/12/2020
15.93
 0 15.93 15.93 15.93 0 0 0
17/12/2020
15.93
 0 15.93 15.93 15.93 0 0 0
16/12/2020
15.93
 0 15.93 15.93 15.93 0 0 0
15/12/2020
15.93
 0 15.93 15.93 15.93 0 0 0
14/12/2020
15.93
 0 15.93 15.93 15.93 0 0 0
11/12/2020
15.93
 0 15.93 15.93 15.93 0 0 0
10/12/2020
15.93
 0 15.93 15.93 15.93 0 0 0
09/12/2020
15.93
 0 15.93 15.93 15.93 0 0 0
08/12/2020
15.93
 0 15.93 15.93 15.93 0 0 0
07/12/2020
15.93
 0 15.93 15.93 15.93 0 0 0
04/12/2020
15.93
 0 15.93 15.93 15.93 0 0 0
03/12/2020
15.93
 0 15.93 15.93 15.93 0 0 0
02/12/2020
15.93
 0 15.93 15.93 15.93 0 0 0
01/12/2020
15.93
 0 15.93 15.93 15.93 0 0 0
30/11/2020
15.93
 100 15.93 15.93 15.93 0 0 0
27/11/2020
11.42
 0 11.42 11.42 11.42 0 0 0
26/11/2020
11.42
 0 11.42 11.42 11.42 0 0 0
25/11/2020
11.42
 0 11.42 11.42 11.42 0 0 0
24/11/2020
11.42
 0 11.42 11.42 11.42 0 0 0
23/11/2020
11.42
 0 11.42 11.42 11.42 0 0 0
20/11/2020
11.42
 0 11.42 11.42 11.42 0 0 0
19/11/2020
11.42
 0 11.42 11.42 11.42 0 0 0
18/11/2020
11.42
 0 11.42 11.42 11.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc