CTCP Lưới thép Bình Tây (vdt)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		-3.70 -33.64% 800 0 0
7.30
11
7.30
2 tháng
(2025-10-20) 		-4.50 -38.14% 1,100 0 0
7.30
11.80
7.30
3 tháng
(2025-09-19) 		-4.70 -39.17% 1,800 0 0
7.30
12
7.30
6 tháng
(2025-06-23) 		-3.40 -31.80% 4,500 0 0
7.30
12.30
7.30
12 tháng
(2024-12-23) 		-9.69 -57.05% 41,228 0 0
7.30
20.56
7.30
24 tháng
(2023-12-29) 		-21.24 -74.42% 78,911 0 0
7.30
28.54
7.30
36 tháng
(2023-01-03) 		-17.59 -70.67% 82,691 0 0
7.30
31.04
7.30
60 tháng
(2021-01-13) 		-7.18 -49.59% 169,855 0 0
7.30
33.27
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2020
13.81
 600 13.81 13.81 13.81 0 0 0
15/05/2020
13.81
 0 13.81 13.81 13.81 0 0 0
14/05/2020
13.81
 0 13.81 13.81 13.81 0 0 0
13/05/2020
13.81
 500 13.81 13.81 13.81 0 0 0
12/05/2020
12.94
 100 12.94 12.94 12.94 0 0 0
11/05/2020
11.26
 0 11.26 11.26 11.26 0 0 0
08/05/2020
11.26
 300 11.26 11.26 11.26 0 0 0
07/05/2020
9.81
 0 9.81 9.81 9.81 0 0 0
06/05/2020
9.81
 0 9.81 9.81 9.81 0 0 0
05/05/2020
9.81
 0 9.81 9.81 9.81 0 0 0
04/05/2020
9.81
 0 9.81 9.81 9.81 0 0 0
29/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
28/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
27/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
24/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
23/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
22/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
21/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
20/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
17/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
16/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
15/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
14/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
13/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
10/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
09/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
08/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
07/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
06/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
03/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
01/04/2020
9.81
 100 9.81 9.81 9.81 0 0 0
31/03/2020
11.12
 0 11.12 11.12 11.12 0 0 0
30/03/2020
12.64
 200 9.52 12.64 9.52 0 0 0
27/03/2020
11.05
 0 11.05 11.05 11.05 0 0 0
26/03/2020
11.05
 0 11.05 11.05 11.05 0 0 0
25/03/2020
11.05
 0 11.05 11.05 11.05 0 0 0
24/03/2020
11.05
 0 11.05 11.05 11.05 0 0 0
23/03/2020
11.05
 100 11.05 11.05 11.05 0 0 0
20/03/2020
12.86
 0 12.86 12.86 12.86 0 0 0
19/03/2020
12.86
 0 12.86 12.86 12.86 0 0 0
18/03/2020
12.86
 320 12.86 12.86 12.86 0 0 0
17/03/2020
11.19
 0 11.19 11.19 11.19 0 0 0
16/03/2020
11.19
 0 11.19 11.19 11.19 0 0 0
13/03/2020
11.19
 100 11.19 11.19 11.19 0 0 0
12/03/2020
12.14
 0 12.14 12.14 12.14 0 0 0
11/03/2020
12.14
 100 13.81 13.81 12.14 0 0 0
10/03/2020
13.81
 0 13.81 13.81 13.81 0 0 0
09/03/2020
13.81
 0 13.81 13.81 13.81 0 0 0
06/03/2020
13.81
 0 13.81 13.81 13.81 0 0 0
05/03/2020
13.81
 0 13.81 13.81 13.81 0 0 0
04/03/2020
13.81
 603 13.81 13.81 13.81 0 0 0
03/03/2020
13.81
 200 12.06 13.81 12.06 0 0 0
02/03/2020
19.98
 0 19.98 19.98 19.98 0 0 0
28/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
27/02/2020
19.98
 8 19.98 19.98 19.98 0 0 0
26/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
25/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
24/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
21/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
20/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
19/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
18/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
17/02/2020
19.98
 1 19.98 19.98 19.98 0 0 0
14/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
13/02/2020
19.98
 6 19.98 19.98 19.98 0 0 0
12/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
11/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
10/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
07/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
06/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
05/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
04/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
03/02/2020
19.98
 0 19.98 19.98 19.98 0 0 0
31/01/2020
19.98
 0 19.98 19.98 19.98 0 0 0
30/01/2020
19.98
 0 19.98 19.98 19.98 0 0 0
22/01/2020
19.98
 0 19.98 19.98 19.98 0 0 0
21/01/2020
19.98
 0 19.98 19.98 19.98 0 0 0
20/01/2020
19.98
 0 19.98 19.98 19.98 0 0 0
17/01/2020
19.98
 0 19.98 19.98 19.98 0 0 0
16/01/2020
19.98
 100 19.98 19.98 19.98 0 0 0
15/01/2020
17.51
 100 17.51 17.51 17.51 0 0 0
14/01/2020
15.26
 0 15.26 15.26 15.26 0 0 0
13/01/2020
15.26
 0 15.26 15.26 15.26 0 0 0
10/01/2020
15.26
 0 15.26 15.26 15.26 0 0 0
09/01/2020
15.26
 106 15.26 15.26 15.26 0 0 0
08/01/2020
15.26
 100 15.26 15.26 15.26 0 0 0
07/01/2020
17.88
 0 17.88 17.88 17.88 0 0 0
06/01/2020
17.88
 0 17.88 17.88 17.88 0 0 0
03/01/2020
17.88
 5 17.88 17.88 17.88 0 0 0
02/01/2020
17.88
 0 17.88 17.88 17.88 0 0 0
31/12/2019
17.88
 0 17.88 17.88 17.88 0 0 0
30/12/2019
17.88
 0 17.88 17.88 17.88 0 0 0
27/12/2019
17.88
 0 17.88 17.88 17.88 0 0 0
26/12/2019
17.88
 0 17.88 17.88 17.88 0 0 0
25/12/2019
17.88
 500 17.88 17.88 17.88 0 0 0
24/12/2019
29.79
 2 29.79 29.79 29.79 0 0 0
23/12/2019
29.79
 3 29.79 29.79 29.79 0 0 0
20/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
19/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0
18/12/2019
29.79
 0 29.79 29.79 29.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |