CTCP Dược phẩm Trung ương VIDIPHA (vdp)

26.60
1.60
(6.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-7.50 -23.08% 95,100 0 0
24
47.90
26.60
2 tháng
(2026-07-20) 		-13.13 -34.43% 106,900 0 0
24
47.90
26.60
3 tháng
(2026-06-22) 		-16.20 -39.32% 127,600 0 0
24
47.90
26.60
6 tháng
(2026-03-23) 		-14.03 -35.94% 212,400 0 0
18.61
47.90
26.60
12 tháng
(2025-09-23) 		-10.27 -29.13% 1,182,700 0 0
18.61
47.90
26.60
24 tháng
(2024-09-30) 		1.94 8.39% 2,900,700 0 0
17.84
47.90
26.60
36 tháng
(2023-10-04) 		4.23 20.38% 4,649,400 0 0
13.92
47.90
26.60
60 tháng
(2021-10-14) 		6.50 35.15% 5,554,500 -16,302 -0.6
13.04
47.90
26.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
16.16
 300 16.99 16.99 16.11 0 0 0
13/04/2021
16.99
 400 16.14 16.99 16.06 0 0 0
12/04/2021
16.14
 13,000 17.04 17.28 16.09 0 0 0
09/04/2021
17.04
 2,200 17.04 17.04 16.55 0 0 0
08/04/2021
17.04
 400 17.04 17.04 17.04 400 0 0.0
07/04/2021
17.04
 3,400 16.62 17.04 16.55 0 0 0
06/04/2021
16.62
 900 16.60 17.23 16.62 0 0 0
05/04/2021
16.60
 200 17.52 18.50 16.60 0 0 0
02/04/2021
17.52
 2,200 16.55 17.52 17.23 0 0 0
01/04/2021
16.55
 5,800 17.52 17.52 16.55 0 0 0
31/03/2021
17.52
 500 17.77 17.77 17.52 0 0 0
30/03/2021
17.77
 1,000 17.70 18.45 16.55 0 0 0
29/03/2021
17.70
 10,400 17.77 17.77 16.53 0 0 0
26/03/2021
17.77
 3,700 18.99 18.99 17.77 0 0 0
25/03/2021
18.99
 7,500 19.79 19.79 18.94 0 0 0
24/03/2021
19.79
 28,800 18.64 19.93 19.79 0 1,400 -0.1
23/03/2021
18.64
 16,400 17.43 18.64 18.50 0 0 0
22/03/2021: Cổ tức tiền mặt tỉ lệ: 10%
22/03/2021
17.43
 39,000 16.31 17.43 16.55 0 10,000 -0.3
19/03/2021
16.31
 17,400 15.50 16.31 15.60 0 0 0
18/03/2021
15.50
 600 15.46 15.50 15.41 400 0 0.0
17/03/2021
15.46
 7,900 15.60 16.00 15.41 0 0 0
16/03/2021
15.60
 1,600 15.41 15.60 15.32 900 0 0.0
15/03/2021
15.41
 200 15.32 15.65 15.41 100 0 0.0
12/03/2021
15.32
 2,400 15.32 15.69 15.32 0 0 0
11/03/2021
15.32
 5,700 15.29 15.84 15.24 0 0 0
10/03/2021
15.29
 400 15.76 15.76 15.29 0 0 0
09/03/2021
15.76
 0 15.76 15.76 15.76 0 0 0
08/03/2021
15.76
 2,600 15.84 15.84 15.24 0 0 0
05/03/2021
15.84
 0 15.84 15.84 15.84 0 0 0
04/03/2021
15.84
 4,500 14.98 15.84 15.13 0 0 0
03/03/2021
14.98
 11,400 15.50 15.60 14.98 0 0 0
02/03/2021
15.50
 1,600 15.60 15.60 15.41 0 0 0
01/03/2021
15.60
 3,400 15.60 15.60 15.55 0 0 0
26/02/2021
15.60
 1,700 15.36 15.60 15.13 0 0 0
25/02/2021
15.36
 7,700 15.22 15.60 15.36 0 0 0
24/02/2021
15.22
 4,400 15.46 15.46 15.22 1,000 2,000 0.0
23/02/2021
15.46
 2,600 15.46 15.50 15.41 0 0 0
22/02/2021
15.46
 7,500 15.50 15.53 15.46 0 0 0
19/02/2021
15.50
 1,800 15.60 15.60 15.41 0 0 0
18/02/2021
15.60
 10,600 15.41 15.60 15.22 5,000 0 0.2
17/02/2021
15.41
 240,500 15.10 15.41 14.46 0 0 0
09/02/2021
15.10
 0 15.10 15.10 15.10 0 0 0
08/02/2021
15.10
 0 15.10 15.10 15.10 0 0 0
05/02/2021
15.10
 5,100 15.50 15.50 14.51 0 0 0
04/02/2021
15.50
 30,100 14.89 15.60 14.65 0 0 0
03/02/2021
14.89
 300 14.68 15.06 14.68 0 0 0
02/02/2021
14.68
 4,800 15.13 15.13 14.68 0 0 0
01/02/2021
15.13
 100 14.89 15.13 15.13 0 0 0
29/01/2021
14.89
 101,200 14.89 14.98 13.97 0 0 0
28/01/2021
14.89
 23,700 14.89 15.34 14.89 0 0 0
27/01/2021
14.89
 45,800 15.08 15.10 14.72 0 0 0
26/01/2021
15.08
 0 15.08 15.08 15.08 0 0 0
25/01/2021
15.08
 800 15.36 15.36 14.89 0 0 0
22/01/2021
15.36
 8,800 15.36 15.36 14.65 500 0 0.0
21/01/2021
15.36
 200 15.10 15.39 15.36 0 0 0
20/01/2021
15.10
 3,900 15.46 15.46 15.08 0 0 0
19/01/2021
15.46
 1,000 15.13 15.46 15.46 0 0 0
18/01/2021
15.13
 3,900 15.36 15.36 15.08 0 0 0
15/01/2021
15.36
 10,200 15.27 15.46 14.77 0 200 0.0
14/01/2021
15.27
 5,700 15.08 15.36 15.08 0 0 0
13/01/2021
15.08
 2,600 14.89 15.08 14.89 0 0 0
12/01/2021
14.89
 6,600 15.08 15.08 14.80 0 500 0.0
11/01/2021
15.08
 1,100 15.08 15.08 14.75 0 1,000 0.0
08/01/2021
15.08
 1,500 15.08 15.08 15.08 0 0 0
07/01/2021
15.08
 1,000 15.08 15.08 15.08 0 0 0
06/01/2021
15.08
 4,600 15.08 15.08 14.84 0 0 0
05/01/2021
15.08
 300 15.08 15.08 15.08 0 0 0
04/01/2021
15.08
 2,800 14.80 15.36 15.08 0 0 0
31/12/2020
14.80
 2,310 15.03 15.08 14.70 0 0 0
30/12/2020
15.03
 3,030 15.36 15.36 14.70 0 0 0
29/12/2020
15.36
 0 15.36 15.36 15.36 0 0 0
28/12/2020
15.36
 15,840 15.08 15.60 15.08 0 640 0.0
25/12/2020
15.08
 620 15.13 15.13 14.65 0 0 0
24/12/2020
15.13
 460 15.08 15.13 15.08 0 0 0
23/12/2020
15.08
 8,260 15.08 15.13 14.68 0 0 0
22/12/2020
15.08
 210 15.13 15.13 14.98 0 0 0
21/12/2020
15.13
 20 15.32 15.32 15.13 0 0 0
18/12/2020
15.32
 2,560 15.36 15.36 15.32 110 0 0.0
17/12/2020
15.36
 5,640 15.36 15.43 14.98 0 0 0
16/12/2020
15.36
 11,820 15.22 15.46 15.24 0 0 0
15/12/2020
15.22
 7,560 15.24 15.32 14.94 0 0 0
14/12/2020
15.24
 5,110 15.27 15.27 14.94 0 0 0
11/12/2020
15.27
 5,030 15.08 15.34 14.89 0 0 0
10/12/2020
15.08
 12,990 15.03 15.46 14.89 600 0 0.0
09/12/2020
15.03
 7,670 15.13 15.32 14.91 0 20 0.0
08/12/2020
15.13
 6,420 15.24 15.27 14.89 0 0 0
07/12/2020
15.24
 14,590 15.36 15.36 14.89 10 0 0.0
04/12/2020
15.36
 1,170 15.32 15.60 15.13 0 0 0
03/12/2020
15.32
 5,660 15.36 15.36 14.89 0 4,200 -0.1
02/12/2020
15.36
 8,020 14.91 15.55 14.89 0 0 0
01/12/2020
14.91
 8,560 15.55 15.55 14.89 0 0 0
30/11/2020
15.55
 0 15.55 15.55 15.55 0 0 0
27/11/2020
15.55
 0 15.55 15.55 15.55 0 0 0
26/11/2020
15.55
 0 15.55 15.55 15.55 0 0 0
25/11/2020
15.55
 3,610 15.13 15.55 14.70 0 0 0
24/11/2020
15.13
 0 15.13 15.13 15.13 0 0 0
23/11/2020
15.13
 40,530 15.13 15.13 15.06 0 0 0
20/11/2020
15.13
 910 15.55 15.55 15.13 0 0 0
19/11/2020
15.55
 6,250 15.55 15.55 15.55 0 0 0
18/11/2020
15.55
 0 15.55 15.55 15.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc