CTCP Dược phẩm Trung ương VIDIPHA (vdp)

31.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		14.40 54.44% 97,900 0 0
24
40.85
31.95
2 tháng
(2026-08-05) 		3.35 8.93% 126,200 0 0
24
40.85
31.95
3 tháng
(2026-07-06) 		0.92 2.31% 147,300 0 0
24
40.95
31.95
6 tháng
(2026-04-07) 		-4.56 -10.03% 217,000 0 0
24
45.41
31.95
12 tháng
(2025-10-09) 		3.17 8.43% 1,010,100 0 0
24
45.41
31.95
24 tháng
(2024-10-14) 		17.79 77.11% 2,741,200 0 0
18.61
45.41
31.95
36 tháng
(2023-10-20) 		20.11 96.97% 4,577,000 0 0
18.61
45.41
31.95
60 tháng
(2021-11-01) 		22.45 122% 5,504,000 0 0
15.90
45.41
31.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021: Cổ tức tiền mặt tỉ lệ: 10%
22/03/2021
17.43
 39,000 16.55 17.43 16.55 0 0 0
19/03/2021
16.31
 17,400 15.60 16.31 15.60 0 0 0
18/03/2021
15.50
 600 15.41 15.50 15.41 0 0 0
17/03/2021
15.46
 7,900 16.00 16.00 15.41 0 0 0
16/03/2021
15.60
 1,600 15.41 15.60 15.32 0 0 0
15/03/2021
15.41
 200 15.65 15.65 15.41 0 0 0
12/03/2021
15.32
 2,400 15.36 15.69 15.32 0 0 0
11/03/2021
15.32
 5,700 15.29 15.84 15.24 0 0 0
10/03/2021
15.29
 400 15.29 15.29 15.29 0 0 0
09/03/2021
15.76
 0 15.76 15.76 15.76 0 0 0
08/03/2021
15.76
 2,600 15.79 15.84 15.24 0 0 0
05/03/2021
15.84
 0 15.84 15.84 15.84 0 0 0
04/03/2021
15.84
 4,500 15.13 15.84 15.13 0 0 0
03/03/2021
14.98
 11,400 15.55 15.60 14.98 0 0 0
02/03/2021
15.50
 1,600 15.60 15.60 15.41 0 0 0
01/03/2021
15.60
 3,400 15.55 15.60 15.55 0 0 0
26/02/2021
15.60
 1,700 15.13 15.60 15.13 0 0 0
25/02/2021
15.36
 7,700 15.50 15.60 15.36 0 0 0
24/02/2021
15.22
 4,400 15.36 15.36 15.22 0 0 0
23/02/2021
15.46
 2,600 15.41 15.50 15.41 0 0 0
22/02/2021
15.46
 7,500 15.53 15.53 15.46 0 0 0
19/02/2021
15.50
 1,800 15.60 15.60 15.41 0 0 0
18/02/2021
15.60
 10,600 15.22 15.60 15.22 0 0 0
17/02/2021
15.41
 240,500 14.49 15.41 14.46 0 0 0
09/02/2021
15.10
 0 15.10 15.10 15.10 0 0 0
08/02/2021
15.10
 0 15.10 15.10 15.10 0 0 0
05/02/2021
15.10
 5,100 15.46 15.46 14.51 0 0 0
04/02/2021
15.50
 30,100 14.89 15.60 14.65 0 0 0
03/02/2021
14.89
 300 15.06 15.06 14.68 0 0 0
02/02/2021
14.68
 4,800 15.10 15.10 14.68 0 0 0
01/02/2021
15.13
 100 15.13 15.13 15.13 0 0 0
29/01/2021
14.89
 101,200 13.97 14.98 13.97 0 0 0
28/01/2021
14.89
 23,700 14.89 15.34 14.89 0 0 0
27/01/2021
14.89
 45,800 14.72 15.10 14.72 0 0 0
26/01/2021
15.08
 0 15.08 15.08 15.08 0 0 0
25/01/2021
15.08
 800 15.13 15.13 14.89 0 0 0
22/01/2021
15.36
 8,800 14.89 15.36 14.65 0 0 0
21/01/2021
15.36
 200 15.39 15.39 15.36 0 0 0
20/01/2021
15.10
 3,900 15.34 15.34 15.08 0 0 0
19/01/2021
15.46
 1,000 15.46 15.46 15.46 0 0 0
18/01/2021
15.13
 3,900 15.08 15.13 15.08 0 0 0
15/01/2021
15.36
 10,200 15.46 15.46 14.77 0 0 0
14/01/2021
15.27
 5,700 15.08 15.36 15.08 0 0 0
13/01/2021
15.08
 2,600 14.89 15.08 14.89 0 0 0
12/01/2021
14.89
 6,600 14.98 15.03 14.80 0 0 0
11/01/2021
15.08
 1,100 14.75 15.08 14.75 0 0 0
08/01/2021
15.08
 1,500 15.08 15.08 15.08 0 0 0
07/01/2021
15.08
 1,000 15.08 15.08 15.08 0 0 0
06/01/2021
15.08
 4,600 15.08 15.08 14.84 0 0 0
05/01/2021
15.08
 300 15.08 15.08 15.08 0 0 0
04/01/2021
15.08
 2,800 15.36 15.36 15.08 0 0 0
31/12/2020
14.80
 2,310 14.70 15.08 14.70 0 0 0
30/12/2020
15.03
 3,030 15.36 15.13 14.70 0 0 0
29/12/2020
15.36
 0 15.36 15.36 15.36 0 0 0
28/12/2020
15.36
 15,840 15.41 15.60 15.08 0 0 0
25/12/2020
15.08
 620 14.89 15.08 14.65 0 0 0
24/12/2020
15.13
 460 15.13 15.13 15.08 0 0 0
23/12/2020
15.08
 8,260 15.08 15.13 14.68 0 0 0
22/12/2020
15.08
 210 14.98 15.08 14.98 0 0 0
21/12/2020
15.13
 20 15.32 15.32 15.13 0 0 0
18/12/2020
15.32
 2,560 15.34 15.34 15.32 0 0 0
17/12/2020
15.36
 5,640 14.98 15.43 14.98 0 0 0
16/12/2020
15.36
 11,820 15.27 15.46 15.24 0 0 0
15/12/2020
15.22
 7,560 15.29 15.32 14.94 0 0 0
14/12/2020
15.24
 5,110 15.27 15.27 14.94 0 0 0
11/12/2020
15.27
 5,030 15.34 15.34 14.89 0 0 0
10/12/2020
15.08
 12,990 15.36 15.46 14.89 0 0 0
09/12/2020
15.03
 7,670 15.29 15.32 14.91 0 0 0
08/12/2020
15.13
 6,420 15.13 15.27 14.89 0 0 0
07/12/2020
15.24
 14,590 15.24 15.34 14.89 0 0 0
04/12/2020
15.36
 1,170 15.13 15.60 15.13 0 0 0
03/12/2020
15.32
 5,660 15.36 15.36 14.89 0 0 0
02/12/2020
15.36
 8,020 15.55 15.55 14.89 0 0 0
01/12/2020
14.91
 8,560 14.89 15.36 14.89 0 0 0
30/11/2020
15.55
 0 15.55 15.55 15.55 0 0 0
27/11/2020
15.55
 0 15.55 15.55 15.55 0 0 0
26/11/2020
15.55
 0 15.55 15.55 15.55 0 0 0
25/11/2020
15.55
 3,610 15.13 15.55 14.70 0 0 0
24/11/2020
15.13
 0 15.13 15.13 15.13 0 0 0
23/11/2020
15.13
 40,530 15.13 15.13 15.06 0 0 0
20/11/2020
15.13
 910 15.13 15.13 15.13 0 0 0
19/11/2020
15.55
 6,250 15.55 15.55 15.55 0 0 0
18/11/2020
15.55
 0 15.55 15.55 15.55 0 0 0
17/11/2020
15.55
 0 15.55 15.55 15.55 0 0 0
16/11/2020
15.55
 1,110 14.70 15.55 14.70 0 0 0
13/11/2020
14.68
 90 14.70 14.70 14.68 0 0 0
12/11/2020
15.55
 1,990 15.03 15.55 14.51 0 0 0
11/11/2020
15.60
 0 15.60 15.60 15.60 0 0 0
10/11/2020
15.60
 1,740 15.03 15.60 15.03 0 0 0
09/11/2020
15.60
 0 15.60 15.60 15.60 0 0 0
06/11/2020
15.60
 0 15.60 15.60 15.60 0 0 0
05/11/2020
15.60
 0 15.60 15.60 15.60 0 0 0
04/11/2020
15.60
 450 15.60 15.60 15.60 0 0 0
03/11/2020
15.60
 190 15.06 15.60 15.03 0 0 0
02/11/2020
15.60
 0 15.60 15.60 15.60 0 0 0
30/10/2020
15.60
 0 15.60 15.60 15.60 0 0 0
29/10/2020
15.60
 0 15.60 15.60 15.60 0 0 0
28/10/2020
15.60
 0 15.60 15.60 15.60 0 0 0
27/10/2020
15.60
 0 15.60 15.60 15.60 0 0 0
26/10/2020
15.60
 0 15.60 15.60 15.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc