CTCP Xi măng Yên Bình (vcx)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.60 13.64% 31,300 0 0
4.40
5.10
5
2 tháng
(2024-07-22) 		0.60 13.64% 109,400 0 0
4.20
5.10
5
3 tháng
(2024-06-24) 		0.60 13.64% 179,900 0 0
4.10
5.10
5
6 tháng
(2024-03-25) 		1 25% 233,301 0 0
3.40
5.10
5
12 tháng
(2023-09-26) 		0.20 4.17% 356,822 0 0
3.30
5.60
5
24 tháng
(2022-10-03) 		-1.90 -27.54% 639,686 0 0
2.80
7.30
5
36 tháng
(2021-10-06) 		-3.70 -42.53% 2,640,757 0 0.0
2.80
12.30
5
60 tháng
(2019-10-17) 		3.10 163.16% 4,377,409 10,010 0.1
1.80
12.30
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
14/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
13/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
12/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
11/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
01/02/2019
1.50
 500 1.50 1.50 1.50 0 0 0
31/01/2019
1.50
 500 1.50 1.50 1.50 0 0 0
30/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
29/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
28/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
25/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
24/01/2019
1.60
 100 1.60 1.60 1.60 0 0 0
23/01/2019
1.50
 0 1.50 1.50 1.50 0 0 0
22/01/2019
1.50
 8,000 1.50 1.50 1.50 0 0 0
21/01/2019
1.60
 16,000 1.60 1.60 1.50 0 0 0
18/01/2019
1.70
 3,500 1.70 1.70 1.70 0 0 0
17/01/2019
1.70
 1,500 1.70 1.70 1.70 0 0 0
16/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
15/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
14/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
11/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
10/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
09/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
08/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
07/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
04/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
03/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
02/01/2019
1.80
 200 1.80 1.80 1.80 0 0 0
28/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
27/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
26/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
25/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
24/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
21/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
20/12/2018
1.70
 300 1.70 1.70 1.70 300 0 0.0
19/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
18/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
17/12/2018
1.70
 100 1.70 1.70 1.70 100 0 0.0
14/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
13/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
12/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
11/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
10/12/2018
1.60
 500 1.60 1.60 1.60 0 0 0
07/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
06/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
05/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
04/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
03/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
30/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
29/11/2018
1.80
 100 1.80 1.80 1.80 0 0 0
28/11/2018
1.70
 0 1.70 1.70 1.70 0 0 0
27/11/2018
1.70
 0 1.70 1.70 1.70 0 0 0
26/11/2018
1.70
 0 1.70 1.70 1.70 0 0 0
23/11/2018
1.70
 0 1.70 1.70 1.70 0 0 0
22/11/2018
1.70
 0 1.70 1.70 1.70 0 0 0
21/11/2018
1.70
 0 1.70 1.70 1.70 0 0 0
20/11/2018
1.70
 0 1.70 1.70 1.70 0 0 0
19/11/2018
1.70
 0 1.70 1.70 1.70 0 0 0
16/11/2018
1.70
 0 1.70 1.70 1.70 0 0 0
15/11/2018
1.70
 0 1.70 1.70 1.70 0 0 0
14/11/2018
1.70
 22,000 1.70 1.70 1.70 0 0 0
13/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
12/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
09/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
08/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
07/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
06/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
05/11/2018
1.60
 200 1.60 1.60 1.60 0 0 0
02/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
01/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
31/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
30/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
29/10/2018
1.60
 100 1.60 1.60 1.60 100 0 0.0
26/10/2018
1.40
 100 1.40 1.40 1.40 0 0 0
25/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
24/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
23/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
22/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
19/10/2018
1.60
 3,000 1.60 1.60 1.60 0 0 0
18/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
17/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
16/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
15/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
12/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
11/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
10/10/2018
1.80
 21,800 1.80 1.80 1.80 0 0 0
09/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
08/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
05/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
04/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
03/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
02/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
01/10/2018
1.70
 100 1.70 1.70 1.70 0 0 0
28/09/2018
1.70
 3,300 1.70 1.70 1.70 0 0 0
27/09/2018
1.70
 200 1.70 1.70 1.70 0 0 0
26/09/2018
1.60
 100 1.60 1.60 1.60 0 0 0
25/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
24/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
21/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
20/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |