CTCP Xi măng Yên Bình (vcx)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -10.99% 80,664 0 0
7.90
9.10
8.10
2 tháng
(2024-09-23) 		3.10 62% 185,153 0 0
5
9.10
8.10
3 tháng
(2024-08-26) 		3.10 62% 216,357 0 0
5
9.10
8.10
6 tháng
(2024-05-27) 		4 97.56% 382,713 0 0
3.60
9.10
8.10
12 tháng
(2023-11-28) 		4.30 113.16% 527,135 0 0
3.30
9.10
8.10
24 tháng
(2022-12-05) 		4.80 145.45% 707,499 0 0
3
9.10
8.10
36 tháng
(2021-12-08) 		-2.20 -21.36% 1,982,170 -200 -0.0
2.80
10.30
8.10
60 tháng
(2019-12-19) 		6.10 305% 4,320,722 10,010 0.1
2
12.30
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
19/04/2019
1.60
 4,500 1.60 1.60 1.60 0 0 0
18/04/2019
1.40
 3,300 1.40 1.40 1.40 0 0 0
17/04/2019
1.40
 0 1.40 1.40 1.40 0 0 0
16/04/2019
1.40
 6,600 1.40 1.40 1.40 0 0 0
12/04/2019
1.50
 10,100 1.60 1.60 1.50 0 0 0
11/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2019
1.70
 300 1.70 1.70 1.70 0 0 0
09/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
08/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
05/04/2019
1.60
 300 1.60 1.60 1.60 0 0 0
04/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
03/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
02/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
01/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
29/03/2019
1.60
 0 1.60 1.60 1.60 0 0 0
28/03/2019
1.60
 0 1.60 1.60 1.60 0 0 0
27/03/2019
1.60
 200 1.60 1.60 1.60 0 0 0
26/03/2019
1.60
 0 1.60 1.60 1.60 0 0 0
25/03/2019
1.60
 100 1.60 1.60 1.60 0 0 0
22/03/2019
1.50
 0 1.50 1.50 1.50 0 0 0
21/03/2019
1.50
 0 1.50 1.50 1.50 0 0 0
20/03/2019
1.50
 0 1.50 1.50 1.50 0 0 0
19/03/2019
1.50
 0 1.50 1.50 1.50 0 0 0
18/03/2019
1.50
 0 1.50 1.50 1.50 0 0 0
15/03/2019
1.50
 600 1.50 1.50 1.50 0 0 0
14/03/2019
1.60
 400 1.40 1.60 1.40 0 0 0
13/03/2019
1.60
 9,000 1.60 1.60 1.60 0 0 0
12/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
11/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
08/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
07/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
06/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
05/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
04/03/2019
1.70
 100 1.70 1.70 1.70 0 0 0
01/03/2019
1.60
 0 1.60 1.60 1.60 0 0 0
28/02/2019
1.60
 0 1.60 1.60 1.60 0 0 0
27/02/2019
1.60
 0 1.60 1.60 1.60 0 0 0
26/02/2019
1.60
 0 1.60 1.60 1.60 0 0 0
25/02/2019
1.60
 0 1.60 1.60 1.60 0 0 0
22/02/2019
1.60
 0 1.60 1.60 1.60 0 0 0
21/02/2019
1.60
 100 1.60 1.60 1.60 0 0 0
20/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
19/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
18/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
15/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
14/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
13/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
12/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
11/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
01/02/2019
1.50
 500 1.50 1.50 1.50 0 0 0
31/01/2019
1.50
 500 1.50 1.50 1.50 0 0 0
30/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
29/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
28/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
25/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
24/01/2019
1.60
 100 1.60 1.60 1.60 0 0 0
23/01/2019
1.50
 0 1.50 1.50 1.50 0 0 0
22/01/2019
1.50
 8,000 1.50 1.50 1.50 0 0 0
21/01/2019
1.60
 16,000 1.60 1.60 1.50 0 0 0
18/01/2019
1.70
 3,500 1.70 1.70 1.70 0 0 0
17/01/2019
1.70
 1,500 1.70 1.70 1.70 0 0 0
16/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
15/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
14/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
11/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
10/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
09/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
08/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
07/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
04/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
03/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
02/01/2019
1.80
 200 1.80 1.80 1.80 0 0 0
28/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
27/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
26/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
25/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
24/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
21/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
20/12/2018
1.70
 300 1.70 1.70 1.70 300 0 0.0
19/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
18/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
17/12/2018
1.70
 100 1.70 1.70 1.70 100 0 0.0
14/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
13/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
12/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
11/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
10/12/2018
1.60
 500 1.60 1.60 1.60 0 0 0
07/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
06/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
05/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
04/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
03/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
30/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
29/11/2018
1.80
 100 1.80 1.80 1.80 0 0 0
28/11/2018
1.70
 0 1.70 1.70 1.70 0 0 0
27/11/2018
1.70
 0 1.70 1.70 1.70 0 0 0
26/11/2018
1.70
 0 1.70 1.70 1.70 0 0 0
23/11/2018
1.70
 0 1.70 1.70 1.70 0 0 0
22/11/2018
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |