CTCP Xi măng Yên Bình (vcx)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		-1 -9.09% 10,000 0 0
10
11
10
2 tháng
(2025-10-20) 		0 0% 33,400 0 0
10
11
10
3 tháng
(2025-09-19) 		-1.30 -11.50% 51,900 0 0
10
11.30
10
6 tháng
(2025-06-23) 		0.50 5.26% 269,800 0 -0.0
5.60
12
10
12 tháng
(2024-12-23) 		0.30 3.09% 774,714 -9,900 -0.1
5.60
17.10
10
24 tháng
(2023-12-29) 		5.30 112.77% 1,380,970 -9,900 -0.1
3.40
17.10
10
36 tháng
(2023-01-03) 		6.80 212.50% 1,609,834 -9,900 -0.1
3.20
17.10
10
60 tháng
(2021-01-13) 		1.50 17.65% 4,251,536 100 -0.0
2.80
17.10
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2020
4
 0 4 4 4 0 0 0
15/05/2020
4
 500 4 4 4 0 0 0
14/05/2020
4.40
 100 4.40 4.40 4.40 0 0 0
13/05/2020
5
 0 5 5 5 0 0 0
12/05/2020
5
 10,400 5 6.60 5 0 0 0
11/05/2020
5.80
 500 5.80 5.80 5.80 0 0 0
08/05/2020
5.50
 0 5.50 5.50 5.50 0 0 0
07/05/2020
5.50
 0 5.50 5.50 5.50 0 0 0
06/05/2020
5.90
 500 5.90 5.90 5.20 0 0 0
05/05/2020
5.20
 1,000 5.20 5.20 5.20 0 0 0
04/05/2020
4.60
 5,900 4.60 4.60 4.60 0 0 0
29/04/2020
5.40
 1,000 5.40 5.40 5.40 0 0 0
28/04/2020
6.30
 1,000 6.30 6.30 6.30 0 0 0
27/04/2020
7.40
 21,300 7.30 7.40 7 0 0 0
24/04/2020
6.50
 18,400 6.50 6.50 6.50 0 0 0
23/04/2020
5.70
 3,600 5.70 5.70 5.70 0 0 0
22/04/2020
5
 7,500 4.80 5 4.80 0 0 0
21/04/2020
4.40
 39,100 3.80 4.40 3.80 0 0 0
20/04/2020
3.90
 6,200 3.90 3.90 3.90 0 0 0
17/04/2020
3.40
 14,700 3.20 3.40 3.20 0 0 0
16/04/2020
3
 5,900 3 3 3 0 0 0
15/04/2020
3
 0 3 3 3 0 0 0
14/04/2020
3
 0 3 3 3 0 0 0
13/04/2020
3
 2,000 3 3 3 0 0 0
10/04/2020
3
 1,000 3 3 3 0 0 0
09/04/2020
3
 0 3 3 3 0 0 0
08/04/2020
2.50
 9,600 3 3 2.50 0 0 0
07/04/2020
2.90
 0 2.90 2.90 2.90 0 0 0
06/04/2020
2.90
 0 2.90 2.90 2.90 0 0 0
03/04/2020
2.90
 300 2.90 2.90 2.90 0 0 0
01/04/2020
2.90
 0 2.90 2.90 2.90 0 0 0
31/03/2020
2.90
 100 2.90 2.90 2.90 0 0 0
30/03/2020
2.60
 0 2.60 2.60 2.60 0 0 0
27/03/2020
2.60
 100 2.60 2.60 2.60 0 0 0
26/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
25/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
24/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
23/03/2020
2.30
 400 2.30 2.30 2.30 0 0 0
20/03/2020
2.60
 200 2.60 2.60 2.60 0 0 0
19/03/2020
3
 200 3 3 3 0 0 0
18/03/2020
3.50
 0 3.50 3.50 3.50 0 0 0
17/03/2020
3.60
 21,100 3.50 3.60 3.50 0 0 0
16/03/2020
3.30
 11,000 3.30 3.30 3.30 0 0 0
13/03/2020
3.30
 31,800 3.30 3.30 3.30 0 0 0
12/03/2020
3.30
 40,000 3.30 3.30 3.30 0 0 0
11/03/2020
3.30
 26,000 2.90 3.30 3.30 0 0 0
10/03/2020
2.90
 5,500 2.90 2.90 2.90 0 0 0
09/03/2020
2.60
 11,300 2.60 2.60 2.60 0 0 0
06/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
05/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
04/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
02/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
28/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
27/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
26/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
25/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
24/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
21/02/2020
2.30
 10,000 2.30 2.30 2.30 0 0 0
20/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
19/02/2020
2.40
 100 2.40 2.40 2.40 0 0 0
18/02/2020
2.80
 0 2.80 2.80 2.80 0 0 0
17/02/2020
2.80
 500 2.80 2.80 2.80 0 0 0
14/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
13/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
12/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
11/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
10/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
07/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
06/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
05/02/2020
2.50
 500 2.50 2.50 2.50 0 0 0
04/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
03/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
31/01/2020
2.40
 0 2.40 2.40 2.40 0 0 0
30/01/2020
2.40
 0 2.40 2.40 2.40 0 0 0
22/01/2020
2.40
 0 2.40 2.40 2.40 0 0 0
21/01/2020
2.40
 200 2.40 2.40 2.40 0 0 0
20/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/01/2020
2.20
 200 2.20 2.20 2.20 0 0 0
08/01/2020
2
 0 2 2 2 0 0 0
07/01/2020
2
 500 2 2 2 0 0 0
06/01/2020
2
 0 2 2 2 0 0 0
03/01/2020
2
 0 2 2 2 0 0 0
02/01/2020
2
 0 2 2 2 0 0 0
31/12/2019
2
 0 2 2 2 0 0 0
30/12/2019
2
 0 2 2 2 0 0 0
27/12/2019
2
 300 2 2 2 0 0 0
26/12/2019
2
 100 2 2 2 0 0 0
25/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
24/12/2019
2.30
 100 2.30 2.30 2.30 0 0 0
23/12/2019
2.30
 400 2.30 2.30 2.30 0 0 0
20/12/2019
2
 100 2 2 2 0 0 0
19/12/2019
2
 0 2 2 2 0 0 0
18/12/2019
2
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |