CTCP Đầu tư Nước sạch Sông Đà (vcw)

33
1
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-4 -11.11% 21,300 0 0
32
36
32
2 tháng
(2025-10-17) 		-6 -15.79% 60,800 -23,300 -0.8
32
38
32
3 tháng
(2025-09-17) 		-11.90 -27.11% 125,700 -23,300 -0.8
32
43.90
32
6 tháng
(2025-06-19) 		-0.50 -1.54% 232,600 -25,400 -0.9
32
51.50
32
12 tháng
(2024-12-23) 		1 3.23% 443,076 -26,550 -0.9
29
51.50
32
24 tháng
(2023-12-27) 		2 6.67% 643,509 -40,450 -1.4
27.20
51.50
32
36 tháng
(2023-01-03) 		-11.23 -25.97% 757,411 -70,150 -2.3
27.20
51.50
32
60 tháng
(2021-01-11) 		-6.89 -17.71% 5,985,795 -113,350 -4.3
26.36
55.42
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2020
31.80
 13,600 31.80 31.80 31.80 0 13,000 -0.5
13/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
12/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
11/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
08/05/2020
31.80
 3,100 31.80 31.80 31.80 0 3,100 -0.1
07/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
06/05/2020
31.80
 10,000 31.80 31.80 31.80 0 9,000 -0.3
05/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
04/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
29/04/2020
33.62
 4,600 31.80 33.62 31.80 100 3,700 -0.1
28/04/2020
31.80
 0 31.80 31.80 31.80 0 0 0
27/04/2020
31.80
 1,200 31.80 31.80 31.80 0 0 0
24/04/2020
31.80
 51,000 31.80 31.80 31.80 0 0 0
23/04/2020
31.80
 19,500 31.71 31.80 31.71 0 4,000 -0.1
22/04/2020
31.80
 17,237 31.71 31.80 31.71 0 4,000 -0.1
21/04/2020
31.80
 6,400 31.80 31.80 31.80 0 4,000 -0.1
20/04/2020
31.80
 55,050 31.80 31.80 31.80 0 18,500 -0.6
17/04/2020
31.80
 3,000 31.80 31.80 31.80 0 1,500 -0.1
16/04/2020
31.80
 0 31.80 31.80 31.80 0 0 0
15/04/2020
31.80
 60,800 27.71 31.80 27.71 0 15,700 -0.5
14/04/2020
31.80
 59,000 29.98 31.80 29.98 0 500 -0.0
13/04/2020
27.71
 0 27.71 27.71 27.71 0 0 0
10/04/2020
27.71
 0 27.71 27.71 27.71 0 0 0
09/04/2020
27.71
 0 27.71 27.71 27.71 0 0 0
08/04/2020
27.71
 2,000 27.71 27.71 27.71 0 0 0
07/04/2020
27.71
 0 27.71 27.71 27.71 0 0 0
06/04/2020
27.71
 100 27.71 27.71 27.71 0 0 0
03/04/2020
26.26
 0 26.26 26.26 26.26 0 0 0
01/04/2020
26.26
 8,500 25.44 26.26 25.44 0 0 0
31/03/2020
24.53
 1,200 22.71 24.53 22.71 0 0 0
30/03/2020
22.71
 0 22.71 22.71 22.71 0 0 0
27/03/2020
22.71
 300 22.71 22.71 22.71 0 0 0
26/03/2020
22.80
 800 22.90 22.90 22.80 0 800 -0.0
25/03/2020
23.17
 10 23.17 23.17 23.17 0 0 0
24/03/2020
23.17
 0 23.17 23.17 23.17 0 0 0
23/03/2020
22.71
 1,900 23.53 23.53 22.71 0 0 0
20/03/2020
23.44
 10 23.44 23.44 23.44 0 0 0
19/03/2020
23.44
 0 23.44 23.44 23.44 0 0 0
18/03/2020
23.44
 0 23.44 23.44 23.44 0 0 0
17/03/2020
23.44
 100 23.44 23.44 23.44 0 0 0
16/03/2020
23.44
 0 23.44 23.44 23.44 0 0 0
13/03/2020
26.35
 2,300 22.44 26.35 22.44 0 0 0
12/03/2020
26.35
 0 26.35 26.35 26.35 0 0 0
11/03/2020
26.35
 10 26.35 26.35 26.35 0 0 0
10/03/2020
26.35
 100 26.35 26.35 26.35 0 0 0
09/03/2020
25.89
 100 25.89 25.89 25.89 0 0 0
06/03/2020
25.89
 0 25.89 25.89 25.89 0 0 0
05/03/2020
25.89
 0 25.89 25.89 25.89 0 0 0
04/03/2020
25.89
 100 25.89 25.89 25.89 0 0 0
03/03/2020
25.89
 0 25.89 25.89 25.89 0 0 0
02/03/2020
25.89
 0 25.89 25.89 25.89 0 0 0
28/02/2020
28.53
 200 23.26 28.53 23.26 0 0 0
27/02/2020
25.80
 0 25.80 25.80 25.80 0 0 0
26/02/2020
25.80
 0 25.80 25.80 25.80 0 0 0
25/02/2020
25.80
 0 25.80 25.80 25.80 0 0 0
24/02/2020
25.80
 0 25.80 25.80 25.80 0 0 0
21/02/2020
25.80
 0 25.80 25.80 25.80 0 0 0
20/02/2020
25.80
 0 25.80 25.80 25.80 0 0 0
19/02/2020
25.80
 0 25.80 25.80 25.80 0 0 0
18/02/2020
25.80
 0 25.80 25.80 25.80 0 0 0
17/02/2020
25.80
 1,300 25.80 25.80 25.80 1,200 800 0.0
14/02/2020
23.08
 100 23.08 23.08 23.08 0 100 -0.0
13/02/2020
27.07
 0 27.07 27.07 27.07 0 0 0
12/02/2020
27.07
 0 27.07 27.07 27.07 0 0 0
11/02/2020
27.07
 0 27.07 27.07 27.07 0 0 0
10/02/2020
27.07
 0 27.07 27.07 27.07 0 0 0
07/02/2020
27.07
 10 27.07 27.07 27.07 0 0 0
06/02/2020
27.07
 100 27.07 27.07 27.07 0 0 0
05/02/2020
24.62
 3,300 24.62 24.62 24.62 0 0 0
04/02/2020
24.53
 100 24.53 24.53 24.53 0 0 0
03/02/2020
24.62
 500 24.62 24.62 24.62 0 500 -0.0
31/01/2020
27.98
 300 27.98 27.98 27.98 0 0 0
30/01/2020
28.07
 0 28.07 28.07 28.07 0 0 0
22/01/2020
28.07
 0 28.07 28.07 28.07 0 0 0
21/01/2020
28.07
 0 28.07 28.07 28.07 0 0 0
20/01/2020
28.07
 0 28.07 28.07 28.07 0 0 0
17/01/2020
28.07
 0 28.07 28.07 28.07 0 0 0
16/01/2020
28.07
 0 28.07 28.07 28.07 0 0 0
15/01/2020
28.07
 0 28.07 28.07 28.07 0 0 0
14/01/2020
28.07
 0 28.07 28.07 28.07 0 0 0
13/01/2020
28.07
 0 28.07 28.07 28.07 0 0 0
10/01/2020
28.07
 1,200 28.07 28.07 27.98 500 0 0.0
09/01/2020
28.16
 0 28.16 28.16 28.16 0 0 0
08/01/2020
28.16
 0 28.16 28.16 28.16 0 0 0
07/01/2020
28.16
 0 28.16 28.16 28.16 0 0 0
06/01/2020
28.16
 0 28.16 28.16 28.16 0 0 0
03/01/2020
28.16
 0 28.16 28.16 28.16 0 0 0
02/01/2020
28.16
 3,300 27.98 28.16 27.98 0 0 0
31/12/2019
28.07
 50 28.07 28.07 28.07 0 50 -0.0
30/12/2019
28.07
 500 28.07 28.07 28.07 0 0 0
27/12/2019
28.07
 0 28.07 28.07 28.07 0 0 0
26/12/2019
28.07
 0 28.07 28.07 28.07 0 0 0
25/12/2019
28.16
 3,100 27.98 28.16 27.98 2,500 0 0.1
24/12/2019
28.07
 100 28.07 28.07 28.07 0 0 0
23/12/2019
28.16
 4,600 28.16 28.16 27.71 1,100 0 0.0
20/12/2019
29.07
 0 29.07 29.07 29.07 0 0 0
19/12/2019
29.07
 400 29.07 29.07 29.07 0 0 0
18/12/2019
29.07
 0 29.07 29.07 29.07 0 0 0
17/12/2019
29.07
 1,200 29.07 29.07 29.07 0 0 0
16/12/2019
29.26
 500 29.26 29.26 29.26 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |