Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-7.30 | -38.22% | 800 | 0 | 0 |
11.80
20
11.80
|
2 tháng
(2024-07-22) |
-0.10 | -0.84% | 2,500 | 0 | 0 |
11.80
20
11.80
|
3 tháng
(2024-06-24) |
-5.30 | -30.99% | 25,000 | 0 | 0 |
11.20
20
11.80
|
6 tháng
(2024-03-25) |
-2.10 | -15.11% | 117,400 | 0 | 0 |
11.20
20
11.80
|
12 tháng
(2023-09-26) |
-3.80 | -24.36% | 174,900 | 0 | 0 |
11.20
20
11.80
|
24 tháng
(2022-10-03) |
-11 | -48.25% | 2,026,574 | -239,870 | -5.6 |
11.20
29
11.80
|
36 tháng
(2021-10-06) |
-3.58 | -23.27% | 2,444,988 | -247,970 | -5.8 |
11.20
29
11.80
|
60 tháng
(2019-10-17) |
-27.37 | -69.87% | 2,742,597 | -339,870 | -7.4 |
11.20
47
11.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
14/02/2019 |
15.93
|
100 | 15.77 | 15.93 | 15.93 | 0 | 0 | 0 |
13/02/2019 |
15.77
|
100 | 14.34 | 15.77 | 15.77 | 0 | 0 | 0 |
12/02/2019 |
14.34
|
200 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
11/02/2019 |
14.34
|
200 | 13.62 | 14.34 | 14.34 | 0 | 0 | 0 |
01/02/2019 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
31/01/2019 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
30/01/2019 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
29/01/2019 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
28/01/2019 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
25/01/2019 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
24/01/2019 |
13.62
|
20 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
23/01/2019 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
22/01/2019 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
21/01/2019 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
18/01/2019 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
17/01/2019 |
13.62
|
200 | 12.75 | 13.62 | 13.62 | 0 | 0 | 0 |
16/01/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
15/01/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
14/01/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
11/01/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
10/01/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
09/01/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
08/01/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
07/01/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
04/01/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
03/01/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
02/01/2019 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
28/12/2018 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
27/12/2018 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
26/12/2018 |
12.75
|
200 | 12.19 | 12.75 | 12.75 | 0 | 0 | 0 |
25/12/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
24/12/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
21/12/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
20/12/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
19/12/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
18/12/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
17/12/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
14/12/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
13/12/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
12/12/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
11/12/2018 |
12.19
|
20 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
10/12/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
07/12/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
06/12/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
05/12/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
04/12/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
03/12/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
30/11/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
29/11/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
28/11/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
27/11/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
26/11/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
23/11/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
22/11/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
21/11/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
20/11/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
19/11/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
16/11/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
15/11/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
14/11/2018 |
12.19
|
200 | 11.47 | 12.19 | 12.19 | 0 | 0 | 0 |
13/11/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
12/11/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
09/11/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
08/11/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
07/11/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
06/11/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
05/11/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
02/11/2018 |
11.47
|
100 | 10.44 | 11.47 | 11.47 | 0 | 0 | 0 |
01/11/2018 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
31/10/2018 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
30/10/2018 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
29/10/2018 |
10.44
|
100 | 11.23 | 11.23 | 10.44 | 0 | 0 | 0 |
26/10/2018 |
11.23
|
100 | 11.63 | 11.63 | 11.23 | 0 | 0 | 0 |
25/10/2018 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
24/10/2018 |
11.63
|
100 | 12.90 | 12.90 | 11.63 | 0 | 0 | 0 |
23/10/2018 |
12.90
|
200 | 14.34 | 14.34 | 12.90 | 0 | 0 | 0 |
22/10/2018 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
19/10/2018 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
18/10/2018 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
17/10/2018 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
16/10/2018 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
15/10/2018 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
12/10/2018 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
11/10/2018 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
10/10/2018 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
09/10/2018 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
08/10/2018 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
05/10/2018 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
04/10/2018 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
03/10/2018 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
02/10/2018 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
01/10/2018 |
14.34
|
100 | 14.18 | 14.34 | 14.34 | 0 | 0 | 0 |
28/09/2018 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
27/09/2018 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
26/09/2018 |
14.18
|
1,010 | 12.90 | 14.18 | 14.18 | 0 | 0 | 0 |
25/09/2018 |
12.90
|
1,000 | 14.02 | 14.34 | 12.90 | 0 | 0 | 0 |
24/09/2018 |
14.02
|
100 | 15.53 | 15.53 | 14.02 | 0 | 0 | 0 |
21/09/2018 |
15.53
|
1,000 | 14.18 | 15.53 | 15.53 | 0 | 0 | 0 |
20/09/2018 |
14.18
|
200 | 12.90 | 14.18 | 14.10 | 0 | 0 | 0 |