Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-4.70 | -17.47% | 49,000 | -27,200 | -0.6 |
20.30
31.50
22.20
|
2 tháng
(2024-07-22) |
2.20 | 11% | 96,800 | -57,100 | -1.2 |
20
31.50
22.20
|
3 tháng
(2024-06-24) |
5.41 | 32.23% | 108,300 | -51,400 | -1.1 |
16.79
31.50
22.20
|
6 tháng
(2024-03-25) |
7.99 | 56.19% | 156,700 | -38,500 | -0.9 |
12.08
31.50
22.20
|
12 tháng
(2023-09-26) |
13.05 | 142.63% | 378,100 | 8,400 | -0.4 |
9.15
31.50
22.20
|
24 tháng
(2022-10-03) |
15.99 | 257.66% | 1,368,438 | 35,600 | -0.2 |
4.73
31.50
22.20
|
36 tháng
(2021-10-06) |
15.92 | 253.64% | 2,242,657 | 37,800 | -0.1 |
4.73
31.50
22.20
|
60 tháng
(2019-10-17) |
17.45 | 367.22% | 2,692,905 | 37,625 | -0.1 |
3.98
31.50
22.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
14/02/2019 |
4.25
|
1,000 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
13/02/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
12/02/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
11/02/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
01/02/2019 |
4.25
|
2,000 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
31/01/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
30/01/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
29/01/2019 |
4.25
|
1,100 | 3.99 | 4.25 | 4.20 | 0 | 0 | 0 |
28/01/2019 |
3.99
|
1,000 | 4.15 | 4.15 | 3.99 | 0 | 0 | 0 |
25/01/2019 |
4.15
|
1,100 | 4.04 | 4.31 | 4.15 | 0 | 0 | 0 |
24/01/2019 |
4.04
|
500 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
23/01/2019 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
22/01/2019 |
4.04
|
2,000 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
21/01/2019 |
4.04
|
1,000 | 3.99 | 4.04 | 4.04 | 0 | 0 | 0 |
18/01/2019 |
3.99
|
2,100 | 3.72 | 3.99 | 3.83 | 0 | 0 | 0 |
17/01/2019 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
16/01/2019 |
3.72
|
500 | 3.99 | 3.99 | 3.72 | 0 | 0 | 0 |
15/01/2019 |
3.99
|
300 | 3.83 | 3.99 | 3.99 | 0 | 0 | 0 |
14/01/2019 |
3.83
|
1,000 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
11/01/2019 |
3.83
|
1,000 | 3.99 | 3.99 | 3.83 | 0 | 0 | 0 |
10/01/2019 |
3.99
|
1,300 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
09/01/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
08/01/2019 |
3.99
|
1,400 | 4.09 | 4.09 | 3.99 | 0 | 0 | 0 |
07/01/2019 |
4.09
|
900 | 3.88 | 4.09 | 4.09 | 900 | 0 | 0.0 |
04/01/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
03/01/2019 |
3.88
|
2,200 | 3.83 | 3.88 | 3.83 | 0 | 0 | 0 |
02/01/2019 |
3.83
|
2,000 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
28/12/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
27/12/2018 |
3.83
|
3,525 | 3.77 | 3.88 | 3.83 | 0 | 0 | 0 |
26/12/2018 |
3.77
|
600 | 3.72 | 3.83 | 3.77 | 0 | 0 | 0 |
25/12/2018 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
24/12/2018 |
3.72
|
4,900 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
21/12/2018 |
3.72
|
2,000 | 3.77 | 3.77 | 3.72 | 0 | 0 | 0 |
20/12/2018 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
19/12/2018 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
18/12/2018 |
3.77
|
2,000 | 3.72 | 3.77 | 3.77 | 0 | 0 | 0 |
17/12/2018 |
3.72
|
3,000 | 3.93 | 3.93 | 3.72 | 0 | 0 | 0 |
14/12/2018 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
13/12/2018 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
12/12/2018 |
3.93
|
100 | 3.61 | 3.93 | 3.93 | 0 | 0 | 0 |
11/12/2018 |
3.61
|
5,300 | 3.99 | 3.99 | 3.61 | 0 | 0 | 0 |
10/12/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
07/12/2018 |
3.99
|
200 | 4.36 | 4.36 | 3.99 | 0 | 0 | 0 |
06/12/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
05/12/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
04/12/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
03/12/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
30/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
29/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
28/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
27/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
26/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
23/11/2018 |
4.36
|
65,100 | 3.99 | 4.36 | 4.25 | 0 | 0 | 0 |
22/11/2018 |
3.99
|
1,000 | 4.20 | 4.20 | 3.99 | 0 | 0 | 0 |
21/11/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
20/11/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
19/11/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
16/11/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
15/11/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
14/11/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
13/11/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
12/11/2018 |
4.20
|
100 | 3.99 | 4.20 | 4.20 | 0 | 0 | 0 |
09/11/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
08/11/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
07/11/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
06/11/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
05/11/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
02/11/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
01/11/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
31/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
30/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
29/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
26/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
25/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
24/10/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
23/10/2018 |
3.99
|
1,100 | 4.15 | 4.15 | 3.99 | 0 | 1,100 | -0.0 |
22/10/2018 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
19/10/2018 |
4.15
|
100 | 4.47 | 4.47 | 4.15 | 0 | 100 | -0.0 |
18/10/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
17/10/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
16/10/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
15/10/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
12/10/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
11/10/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
10/10/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
09/10/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
08/10/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
05/10/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
04/10/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
03/10/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
02/10/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
01/10/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
28/09/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
27/09/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
26/09/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
25/09/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
24/09/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
21/09/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
20/09/2018 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |