Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
1.30 | 15.12% | 6,700 | 0 | 0 |
8.50
11
9.90
|
2 tháng
(2024-09-09) |
-0.10 | -1% | 12,200 | 0 | 0 |
8.50
11
9.90
|
3 tháng
(2024-08-12) |
0.50 | 5.32% | 22,300 | 0 | 0 |
8.50
11
9.90
|
6 tháng
(2024-05-13) |
1.10 | 12.50% | 176,900 | 0 | 0 |
7.50
11
9.90
|
12 tháng
(2023-11-14) |
1.60 | 19.28% | 656,500 | -301,264 | -2.5 |
7.50
11
9.90
|
24 tháng
(2022-11-21) |
2.50 | 33.78% | 2,180,774 | -301,264 | -2.5 |
7.40
11
9.90
|
36 tháng
(2021-11-24) |
-6.90 | -41.07% | 6,736,438 | -301,264 | -2.5 |
7.40
25.10
9.90
|
60 tháng
(2019-12-05) |
-1.10 | -10% | 16,356,785 | -301,264 | -2.5 |
7.40
25.10
9.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/04/2019 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
04/04/2019 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
03/04/2019 |
13.42
|
19,852 | 12.22 | 13.42 | 13.42 | 0 | 0 | 0 |
02/04/2019 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
01/04/2019 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
29/03/2019 |
12.22
|
20 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
28/03/2019 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
27/03/2019 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
26/03/2019 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
25/03/2019 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
22/03/2019 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
21/03/2019 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
20/03/2019 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
19/03/2019 |
12.22
|
100 | 13.33 | 13.33 | 12.22 | 0 | 0 | 0 |
18/03/2019 |
13.33
|
100 | 14.81 | 14.81 | 13.33 | 0 | 0 | 0 |
15/03/2019 |
14.81
|
3,100 | 13.88 | 14.81 | 13.88 | 0 | 0 | 0 |
14/03/2019 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
13/03/2019 |
13.88
|
800 | 15.27 | 15.27 | 13.88 | 0 | 0 | 0 |
12/03/2019 |
15.27
|
4,000 | 13.88 | 15.27 | 15.09 | 0 | 0 | 0 |
11/03/2019 |
13.88
|
6,300 | 14.25 | 14.25 | 13.88 | 0 | 0 | 0 |
08/03/2019 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
07/03/2019 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
06/03/2019 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
05/03/2019 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
04/03/2019 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
01/03/2019 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
28/02/2019 |
14.25
|
50 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
27/02/2019 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
26/02/2019 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
25/02/2019 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
22/02/2019 |
14.25
|
100 | 15.83 | 15.83 | 14.25 | 0 | 0 | 0 |
21/02/2019 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
20/02/2019 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
19/02/2019 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
18/02/2019 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
15/02/2019 |
15.83
|
300 | 14.44 | 15.83 | 13.05 | 0 | 0 | 0 |
14/02/2019 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
13/02/2019 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
12/02/2019 |
14.44
|
100 | 13.23 | 14.44 | 14.44 | 0 | 0 | 0 |
11/02/2019 |
13.23
|
200 | 12.03 | 13.23 | 11.11 | 0 | 0 | 0 |
01/02/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
31/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
30/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
29/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
28/01/2019 |
12.03
|
68 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
25/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
24/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
23/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
22/01/2019 |
12.03
|
76 | 12.03 | 12.03 | 12.03 | 0 | 76 | -0.0 |
21/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
18/01/2019 |
12.03
|
90 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
17/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
16/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
15/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
14/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
11/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
10/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
09/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
08/01/2019 |
12.03
|
1,000 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
07/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
04/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
03/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
02/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
28/12/2018 |
12.03
|
100 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
27/12/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
26/12/2018 |
12.03
|
600 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
25/12/2018 |
12.03
|
2,000 | 11.66 | 12.03 | 12.03 | 0 | 0 | 0 |
24/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
21/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
20/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
19/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
18/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
17/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
14/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
13/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
12/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
11/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
10/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
07/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
06/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
05/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
04/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
03/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
30/11/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
29/11/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
28/11/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
27/11/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
26/11/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
23/11/2018 |
11.66
|
100 | 12.96 | 12.96 | 11.66 | 0 | 0 | 0 |
22/11/2018 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
21/11/2018 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
20/11/2018 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
19/11/2018 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
16/11/2018 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
15/11/2018 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
14/11/2018 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
13/11/2018 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
12/11/2018 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
09/11/2018 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
08/11/2018 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |