Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
-2 | -18.18% | 14,292 | 0 | 0 |
8.20
11
9
|
2 tháng
(2024-09-26) |
-0.60 | -6.25% | 21,663 | 0 | 0 |
8.20
11
9
|
3 tháng
(2024-08-27) |
0.40 | 4.65% | 26,963 | 0 | 0 |
8.20
11
9
|
6 tháng
(2024-05-29) |
1 | 12.50% | 155,865 | 0 | 0 |
8
11
9
|
12 tháng
(2023-12-01) |
0.30 | 3.45% | 665,249 | -301,264 | -2.5 |
7.50
11
9
|
24 tháng
(2022-12-06) |
0 | 0% | 2,147,373 | -301,264 | -2.5 |
7.50
11
9
|
36 tháng
(2021-12-13) |
-7.70 | -46.11% | 6,345,252 | -301,264 | -2.5 |
7.40
25.10
9
|
60 tháng
(2019-12-23) |
-2.20 | -19.64% | 16,366,792 | -301,264 | -2.5 |
7.40
25.10
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/04/2019 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
22/04/2019 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
19/04/2019 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
18/04/2019 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
17/04/2019 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
16/04/2019 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
12/04/2019 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
11/04/2019 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
10/04/2019 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
09/04/2019 |
13.42
|
28 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
08/04/2019 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
05/04/2019 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
04/04/2019 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
03/04/2019 |
13.42
|
19,852 | 12.22 | 13.42 | 13.42 | 0 | 0 | 0 |
02/04/2019 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
01/04/2019 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
29/03/2019 |
12.22
|
20 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
28/03/2019 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
27/03/2019 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
26/03/2019 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
25/03/2019 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
22/03/2019 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
21/03/2019 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
20/03/2019 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
19/03/2019 |
12.22
|
100 | 13.33 | 13.33 | 12.22 | 0 | 0 | 0 |
18/03/2019 |
13.33
|
100 | 14.81 | 14.81 | 13.33 | 0 | 0 | 0 |
15/03/2019 |
14.81
|
3,100 | 13.88 | 14.81 | 13.88 | 0 | 0 | 0 |
14/03/2019 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
13/03/2019 |
13.88
|
800 | 15.27 | 15.27 | 13.88 | 0 | 0 | 0 |
12/03/2019 |
15.27
|
4,000 | 13.88 | 15.27 | 15.09 | 0 | 0 | 0 |
11/03/2019 |
13.88
|
6,300 | 14.25 | 14.25 | 13.88 | 0 | 0 | 0 |
08/03/2019 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
07/03/2019 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
06/03/2019 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
05/03/2019 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
04/03/2019 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
01/03/2019 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
28/02/2019 |
14.25
|
50 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
27/02/2019 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
26/02/2019 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
25/02/2019 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
22/02/2019 |
14.25
|
100 | 15.83 | 15.83 | 14.25 | 0 | 0 | 0 |
21/02/2019 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
20/02/2019 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
19/02/2019 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
18/02/2019 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
15/02/2019 |
15.83
|
300 | 14.44 | 15.83 | 13.05 | 0 | 0 | 0 |
14/02/2019 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
13/02/2019 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
12/02/2019 |
14.44
|
100 | 13.23 | 14.44 | 14.44 | 0 | 0 | 0 |
11/02/2019 |
13.23
|
200 | 12.03 | 13.23 | 11.11 | 0 | 0 | 0 |
01/02/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
31/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
30/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
29/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
28/01/2019 |
12.03
|
68 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
25/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
24/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
23/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
22/01/2019 |
12.03
|
76 | 12.03 | 12.03 | 12.03 | 0 | 76 | -0.0 |
21/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
18/01/2019 |
12.03
|
90 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
17/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
16/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
15/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
14/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
11/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
10/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
09/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
08/01/2019 |
12.03
|
1,000 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
07/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
04/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
03/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
02/01/2019 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
28/12/2018 |
12.03
|
100 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
27/12/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
26/12/2018 |
12.03
|
600 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
25/12/2018 |
12.03
|
2,000 | 11.66 | 12.03 | 12.03 | 0 | 0 | 0 |
24/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
21/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
20/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
19/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
18/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
17/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
14/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
13/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
12/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
11/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
10/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
07/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
06/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
05/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
04/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
03/12/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
30/11/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
29/11/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
28/11/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
27/11/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
26/11/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
23/11/2018 |
11.66
|
100 | 12.96 | 12.96 | 11.66 | 0 | 0 | 0 |