Ngân hàng TMCP Việt Nam Thương Tín (vbb)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-2.15 -16.23% 1,223,500 -94,200 0
11.10
13.40
12.30
2 tháng
(2026-07-13) 		-2.40 -17.78% 3,658,200 -100,342 0
11.10
14.50
12.30
3 tháng
(2026-06-11) 		-0.90 -7.50% 4,942,300 -85,542 0
11.10
14.50
12.30
6 tháng
(2026-03-13) 		2.10 23.33% 13,512,900 -85,892 0.0
8.64
14.50
12.30
12 tháng
(2025-09-15) 		0.81 7.85% 20,845,400 -29,392 0.6
8.45
14.50
12.30
24 tháng
(2024-09-19) 		5.04 83.22% 40,251,505 48,233 1.7
6
14.50
12.30
36 tháng
(2023-09-25) 		4.46 67.05% 42,667,531 49,433 1.7
5.26
14.50
12.30
60 tháng
(2021-10-05) 		1.13 11.36% 60,080,980 40,073 1.5
4.05
14.50
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2021
6.99
 74,809 6.94 7.10 6.94 0 0 0
15/03/2021
6.94
 129,700 6.94 6.99 6.89 0 0 0
12/03/2021
6.94
 58,837 6.94 6.99 6.89 0 0 0
11/03/2021
6.94
 71,171 6.89 6.94 6.84 0 0 0
10/03/2021
6.89
 23,100 6.89 6.89 6.84 0 0 0
09/03/2021
6.89
 22,250 6.89 6.89 6.78 0 0 0
08/03/2021
6.89
 16,500 6.89 6.99 6.78 0 0 0
05/03/2021
6.62
 34,750 7.10 7.10 6.62 0 0 0
04/03/2021
6.99
 11,900 6.94 7.15 6.94 0 0 0
03/03/2021
6.62
 20,700 7.05 7.05 6.62 0 0 0
02/03/2021
6.99
 13,800 7.10 7.10 6.89 0 0 0
01/03/2021
7.15
 16,255 7.15 7.15 6.89 0 0 0
26/02/2021
7.15
 26,200 7.05 7.15 6.15 0 0 0
25/02/2021
7.15
 36,710 6.89 7.15 6.89 0 0 0
24/02/2021
6.89
 10,100 6.94 6.94 6.73 0 0 0
23/02/2021
6.73
 10,900 6.52 6.73 6.52 0 0 0
22/02/2021
6.62
 9,100 6.31 6.62 6.31 0 0 0
19/02/2021
6.36
 6,600 6.31 6.36 6.25 0 0 0
18/02/2021
6.36
 9,600 6.25 6.36 6.25 0 0 0
17/02/2021
6.25
 7,400 6.36 6.36 6.20 0 0 0
09/02/2021
6.25
 7,700 6.04 6.36 6.04 0 0 0
08/02/2021
6.25
 9,200 6.31 6.36 6.25 0 0 0
05/02/2021
6.31
 6,600 6.09 6.36 6.09 0 0 0
04/02/2021
6.04
 6,150 6.36 6.36 6.04 0 0 0
03/02/2021
6.25
 8,300 6.09 6.36 6.09 0 0 0
02/02/2021
6.09
 2,800 5.93 6.09 5.93 0 0 0
01/02/2021
5.93
 7,300 6.25 6.68 5.93 0 0 0
29/01/2021
6.09
 7,800 5.88 6.36 5.88 0 0 0
28/01/2021
5.83
 23,720 6.78 6.78 5.83 0 0 0
27/01/2021
6.84
 152 6.84 6.84 6.84 0 0 0
26/01/2021
6.89
 200 6.84 6.89 6.84 0 0 0
25/01/2021
6.89
 2,000 6.94 6.94 6.89 0 0 0
22/01/2021
7.05
 2,800 6.94 7.10 6.94 0 0 0
21/01/2021
6.94
 6,200 6.94 6.94 6.41 0 0 0
20/01/2021
7.10
 3,455 6.94 7.10 6.89 0 0 0
19/01/2021
6.94
 18,600 7.47 7.47 6.94 0 0 0
18/01/2021
7.47
 29,720 7.42 7.47 7.31 0 0 0
15/01/2021
7.42
 36,645 7.42 7.47 7.31 0 0 0
14/01/2021
7.42
 24,950 7.42 7.47 7.42 0 0 0
13/01/2021
7.42
 25,800 7.31 7.42 7.26 0 0 0
12/01/2021
7.31
 38,609 7.15 7.31 7.10 0 0 0
11/01/2021
7.10
 23,927 6.89 7.21 6.89 0 0 0
08/01/2021
6.84
 36,123 6.68 6.84 6.68 0 0 0
07/01/2021
6.62
 16,120 6.68 6.68 6.52 0 0 0
06/01/2021
6.68
 15,600 6.46 6.78 6.46 0 0 0
05/01/2021
6.57
 7,400 6.52 6.57 6.36 0 0 0
04/01/2021
6.41
 15,400 6.41 6.46 6.36 0 0 0
31/12/2020
6.36
 6,421 6.36 6.41 6.36 0 0 0
30/12/2020
6.52
 7,600 6.52 6.52 6.36 0 0 0
29/12/2020
6.52
 10,000 6.57 6.62 6.52 0 0 0
28/12/2020
6.52
 14,420 6.52 6.62 6.52 0 0 0
25/12/2020
6.57
 18,322 6.57 6.57 6.36 0 0 0
24/12/2020
6.52
 7,580 6.84 6.84 5.88 0 0 0
23/12/2020
6.94
 32,420 6.62 6.94 6.62 0 0 0
22/12/2020
6.68
 49,300 6.20 6.68 6.20 0 0 0
21/12/2020
6.15
 39,224 6.09 6.15 5.99 0 0 0
18/12/2020
6.09
 500 6.04 6.09 6.04 0 0 0
17/12/2020
6.04
 12,000 6.04 6.04 6.04 0 0 0
16/12/2020
6.04
 200 6.04 6.04 6.04 0 0 0
15/12/2020
6.04
 300 6.09 6.09 6.04 0 0 0
14/12/2020
6.15
 9,000 5.99 6.15 5.99 0 0 0
11/12/2020
5.99
 12,600 6.04 6.09 5.99 0 0 0
10/12/2020
6.09
 8,500 6.09 6.09 5.99 0 0 0
09/12/2020
6.04
 5,010 6.09 6.20 6.04 0 0 0
08/12/2020
6.09
 2,800 6.09 6.09 6.09 0 0 0
07/12/2020
6.09
 10,500 6.04 6.09 5.88 0 0 0
04/12/2020
6.04
 3,400 6.04 6.04 6.04 0 0 0
03/12/2020
6.15
 7,100 6.09 6.15 6.04 0 0 0
02/12/2020
6.09
 10,200 6.09 6.20 6.04 0 0 0
01/12/2020
6.20
 3,800 5.93 6.20 5.83 0 0 0
30/11/2020
6.09
 4,600 5.93 6.09 5.93 0 0 0
27/11/2020
5.93
 5,010 5.88 5.93 5.78 0 0 0
26/11/2020
5.93
 2,700 5.93 5.99 5.93 0 0 0
25/11/2020
5.83
 11,500 5.88 5.88 5.83 0 0 0
24/11/2020
5.83
 2,900 5.93 5.93 5.62 0 0 0
23/11/2020
5.88
 1,400 5.83 5.88 5.88 0 0 0
20/11/2020
5.83
 3,500 5.83 5.88 5.78 0 0 0
19/11/2020
5.83
 800 5.88 5.88 5.83 0 0 0
18/11/2020
5.83
 4,200 5.88 5.88 5.83 0 0 0
17/11/2020
5.78
 6,300 5.78 6.09 5.78 0 0 0
16/11/2020
5.78
 7,100 5.78 5.78 5.72 0 0 0
13/11/2020
5.67
 5,700 5.83 5.83 5.67 0 0 0
12/11/2020
5.78
 2,800 5.78 5.83 5.78 0 0 0
11/11/2020
5.72
 500 5.72 5.72 5.72 0 0 0
10/11/2020
5.72
 7,402 5.72 5.78 5.67 0 0 0
09/11/2020
5.67
 4,808 5.67 5.83 5.67 0 0 0
06/11/2020
5.78
 1,400 5.62 5.78 5.62 0 0 0
05/11/2020
5.93
 1,800 5.88 5.93 5.88 0 0 0
04/11/2020
5.99
 1,600 5.83 5.99 5.83 0 0 0
03/11/2020
5.93
 1,810 6.04 6.09 5.93 0 0 0
02/11/2020
6.15
 100 6.15 6.15 6.15 0 0 0
30/10/2020
5.88
 2,300 5.78 6.20 5.78 0 0 0
29/10/2020
5.99
 12,310 5.83 5.99 5.78 0 0 0
28/10/2020
5.99
 2,400 6.20 6.20 5.99 0 0 0
27/10/2020
6.20
 100 6.20 6.20 6.20 0 0 0
26/10/2020
6.09
 5,500 6.20 6.20 6.09 0 0 0
23/10/2020
6.20
 4,801 6.09 6.20 6.09 0 0 0
22/10/2020
6.20
 500 6.15 6.20 6.15 0 0 0
21/10/2020
6.09
 12,900 6.09 6.20 6.09 0 0 0
20/10/2020
6.20
 11,700 6.25 6.25 6.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc