Ngân hàng TMCP Việt Nam Thương Tín (vbb)

11.30
-0.40
(-3.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-30) 		1.60 15.69% 2,606,100 500 0.1
9.90
11.80
11.30
2 tháng
(2025-05-30) 		1.89 19.04% 5,628,800 -2,400 0.1
9.22
11.80
11.30
3 tháng
(2025-05-05) 		3.45 41.35% 6,907,100 -21,400 0.1
8.35
11.80
11.30
6 tháng
(2025-02-03) 		4.32 57.79% 9,429,915 -1,800 0.3
7.48
11.80
11.30
12 tháng
(2024-08-05) 		4.91 71.34% 12,885,476 1,225 0.3
6.68
11.80
11.30
24 tháng
(2023-08-09) 		3.56 43.19% 15,279,231 1,525 0.3
5.97
11.80
11.30
36 tháng
(2022-08-15) 		4.31 57.65% 21,868,220 8,525 0.4
4.60
11.80
11.30
60 tháng
(2020-08-24) 		3.97 50.69% 46,659,722 19,501 0.5
4.60
15.06
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2019
9.04
 23,500 9.16 9.28 8.98 0 0 0
10/12/2019
9.16
 22,510 9.46 9.46 9.16 0 0 0
09/12/2019
9.46
 23,100 9.64 9.64 9.34 0 0 0
06/12/2019
9.64
 24,900 9.46 9.64 9.28 0 0 0
05/12/2019
9.46
 23,200 9.28 10.66 9.28 0 0 0
04/12/2019
9.28
 21,000 9.28 9.34 9.16 0 0 0
03/12/2019
9.28
 24,700 9.16 9.40 9.04 0 0 0
02/12/2019
9.16
 27,200 9.10 9.22 8.98 0 0 0
29/11/2019
9.10
 27,300 9.22 9.22 8.85 0 0 0
28/11/2019
9.22
 27,500 9.22 9.34 8.92 0 0 0
27/11/2019
9.22
 31,700 9.04 9.22 9.16 0 0 0
26/11/2019
9.04
 9,400 9.34 9.40 9.04 0 0 0
25/11/2019
9.34
 23,110 9.52 9.64 9.22 0 0 0
22/11/2019
9.52
 26,200 9.16 9.64 8.98 0 0 0
21/11/2019
9.16
 26,000 8.98 9.34 8.92 0 0 0
20/11/2019
8.98
 26,100 9.16 9.16 8.98 0 0 0
19/11/2019
9.16
 32,900 9.16 9.22 8.92 0 0 0
18/11/2019
9.16
 28,300 9.04 9.16 8.92 0 0 0
15/11/2019
9.04
 24,300 8.73 9.10 8.79 0 0 0
14/11/2019
8.73
 24,370 8.73 8.92 8.73 0 0 0
13/11/2019
8.73
 22,300 8.92 8.92 8.73 0 0 0
12/11/2019
8.92
 20,700 9.22 9.28 8.92 0 0 0
11/11/2019
9.22
 29,400 9.10 9.28 9.16 0 0 0
08/11/2019
9.10
 30,900 9.16 9.22 9.04 0 0 0
07/11/2019
9.16
 43,990 9.16 9.22 8.79 0 0 0
06/11/2019
9.16
 36,100 9.16 9.22 8.73 0 0 0
05/11/2019
9.16
 30,100 9.16 9.16 9.10 0 0 0
04/11/2019
9.16
 52,600 9.10 10.24 9.04 0 0 0
01/11/2019
9.10
 54,190 8.98 9.22 8.92 0 0 0
31/10/2019
8.98
 25,300 9.10 9.10 8.98 0 0 0
30/10/2019
9.10
 44,500 9.04 9.10 8.98 0 0 0
29/10/2019
9.04
 33,400 9.04 9.10 8.92 0 0 0
28/10/2019
9.04
 32,300 9.22 9.22 9.04 0 0 0
25/10/2019
9.22
 25,300 9.22 9.28 9.22 0 0 0
24/10/2019
9.22
 25,300 9.34 9.34 9.22 0 0 0
23/10/2019
9.34
 32,700 9.58 9.58 9.34 0 0 0
22/10/2019
9.58
 31,100 9.64 9.64 9.34 0 0 0
21/10/2019
9.64
 28,400 9.70 9.70 9.46 0 0 0
18/10/2019
9.70
 35,700 9.58 9.82 9.46 0 0 0
17/10/2019
9.58
 40,800 9.70 9.76 9.58 0 0 0
16/10/2019
9.70
 41,100 9.76 9.76 9.58 0 0 0
15/10/2019
9.76
 33,200 9.76 9.76 9.70 0 0 0
14/10/2019
9.76
 51,950 9.70 9.82 9.70 0 0 0
11/10/2019
9.70
 55,700 9.34 9.82 9.28 0 0 0
10/10/2019
9.34
 37,800 9.46 9.58 9.28 0 0 0
09/10/2019
9.46
 49,500 9.58 9.58 9.22 0 0 0
08/10/2019
9.58
 51,300 9.28 9.64 9.22 0 0 0
07/10/2019
9.28
 28,100 9.04 9.28 9.16 0 0 0
04/10/2019
9.04
 138,000 9.64 9.64 8.73 0 0 0
03/10/2019
9.64
 65,700 8.67 9.64 8.49 0 0 0
02/10/2019
8.67
 22,400 8.73 8.85 8.67 0 0 0
01/10/2019
8.73
 28,110 8.73 8.73 8.61 0 0 0
30/09/2019
8.73
 39,800 8.43 8.73 8.55 0 0 0
27/09/2019
8.43
 22,300 8.67 8.79 8.43 0 0 0
26/09/2019
8.67
 20,530 8.67 8.79 8.55 0 0 0
25/09/2019
8.67
 28,100 8.55 8.67 8.55 0 0 0
24/09/2019
8.55
 20,600 8.67 8.67 8.55 0 0 0
23/09/2019
8.67
 25,900 8.67 8.85 8.61 0 0 0
20/09/2019
8.67
 19,000 8.67 8.67 8.43 0 0 0
19/09/2019
8.67
 31,800 8.73 8.73 8.49 0 0 0
18/09/2019
8.73
 26,600 8.67 8.79 8.43 0 0 0
17/09/2019
8.67
 29,120 8.79 8.79 8.61 0 5,600 -0.1
16/09/2019
8.79
 27,400 8.92 8.92 8.67 0 400 -0.0
13/09/2019
8.92
 33,700 8.79 8.98 8.55 0 700 -0.0
12/09/2019
8.79
 25,210 8.79 8.85 8.55 0 700 -0.0
11/09/2019
8.79
 31,300 8.98 8.98 8.73 0 400 -0.0
10/09/2019
8.98
 32,200 8.92 8.98 8.79 0 0 0
09/09/2019
8.92
 23,700 8.92 9.04 8.79 0 0 0
06/09/2019
8.92
 20,900 8.73 8.98 8.67 0 0 0
05/09/2019
8.73
 29,210 8.98 8.98 8.49 0 0 0
04/09/2019
8.98
 27,400 9.04 9.04 8.49 0 0 0
03/09/2019
9.04
 33,000 9.04 9.10 8.98 0 0 0
30/08/2019
9.04
 25,000 9.22 9.94 8.98 0 0 0
29/08/2019
9.22
 22,400 9.22 9.28 9.10 0 0 0
28/08/2019
9.22
 30,320 9.34 9.34 9.16 0 0 0
27/08/2019
9.34
 212,500 9.04 9.58 9.04 1,000 0 0.0
26/08/2019
9.04
 147,200 9.16 9.16 8.92 0 0 0
23/08/2019
9.16
 30,040 9.10 9.16 8.92 0 0 0
22/08/2019
9.10
 30,600 9.10 9.16 8.98 0 0 0
21/08/2019
9.10
 55,670 9.22 9.28 9.04 100 0 0.0
20/08/2019
9.22
 38,360 8.73 9.34 8.55 0 0 0
19/08/2019
8.73
 23,840 8.55 8.73 8.55 0 0 0
16/08/2019
8.55
 72,310 8.61 8.67 8.55 0 0 0
15/08/2019
8.61
 28,620 8.43 8.92 8.49 0 0 0
14/08/2019
8.43
 245,750 8.85 8.85 8.43 0 0 0
13/08/2019
8.85
 23,400 9.04 9.04 8.67 0 0 0
12/08/2019
9.04
 51,500 9.64 9.64 8.98 0 0 0
09/08/2019
9.64
 27,200 9.52 10.12 9.04 0 0 0
08/08/2019
9.52
 25,600 9.10 9.88 9.22 0 0 0
07/08/2019
9.10
 48,510 9.76 10.42 9.04 500 0 0.0
06/08/2019
9.76
 210,100 9.76 10.42 9.04 300 0 0.0
05/08/2019
9.76
 86,400 10.78 10.90 9.28 1,900 0 0.0
02/08/2019
10.78
 59,200 12.23 12.23 10.24 3,700 0 0.1
01/08/2019
12.23
 44,100 12.47 12.65 11.38 0 0 0
31/07/2019
12.47
 76,600 12.65 12.65 12.35 0 0 0
30/07/2019
12.65
 714,800 12.65 12.65 9.04 400 0 0.0
30/11/-0001
5.30
 12,259 5.30 5.42 5.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |