CTCP VIWACO (vav)

29.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.70 5.76% 13,100 0 0
29.50
32
29.90
2 tháng
(2026-08-05) 		-3.22 -9.35% 15,600 0 0
29.50
34.42
29.90
3 tháng
(2026-07-06) 		-3.22 -9.35% 19,600 0 0
29.50
34.42
29.90
6 tháng
(2026-04-07) 		-0.05 -0.17% 64,000 0 0
29.50
34.42
29.90
12 tháng
(2025-10-09) 		-3.18 -9.24% 159,800 0 0
29.50
36.46
29.90
24 tháng
(2024-10-14) 		5.14 19.74% 592,677 0 0
19.20
44.98
29.90
36 tháng
(2023-10-20) 		12.91 70.61% 869,518 0 0
14.99
44.98
29.90
60 tháng
(2021-11-01) 		8.21 35.70% 1,376,624 0 0
12.12
44.98
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
13.84
 1,000 13.84 13.84 13.84 0 0 0
19/03/2021
13.84
 500 13.84 13.84 13.84 0 0 0
18/03/2021
14.10
 5,200 14.10 14.15 14.10 0 0 0
17/03/2021
13.84
 2,100 14.10 14.10 13.84 0 0 0
16/03/2021
14.10
 3,000 13.84 14.10 13.84 0 0 0
15/03/2021
13.58
 0 13.58 13.58 13.58 0 0 0
12/03/2021
14.10
 3,200 13.06 14.10 11.88 0 0 0
11/03/2021
13.84
 1,100 13.84 13.84 13.84 0 0 0
10/03/2021
13.84
 0 13.84 13.84 13.84 0 0 0
09/03/2021
13.84
 1,000 13.84 13.84 13.84 0 0 0
08/03/2021
13.66
 0 13.66 13.66 13.66 0 0 0
05/03/2021
13.66
 0 13.66 13.66 13.66 0 0 0
04/03/2021
13.66
 0 13.66 13.66 13.66 0 0 0
03/03/2021
13.58
 9,300 13.32 13.84 13.32 0 0 0
02/03/2021
13.19
 1,700 13.32 13.32 13.19 0 0 0
01/03/2021
13.06
 4,600 12.56 13.06 12.56 0 0 0
26/02/2021
12.59
 1,000 12.40 12.59 12.40 0 0 0
25/02/2021
12.40
 700 12.22 12.40 12.22 0 0 0
24/02/2021
12.17
 200 12.17 12.17 12.17 0 0 0
23/02/2021
12.17
 200 12.17 12.17 12.17 0 0 0
22/02/2021
11.49
 2,700 12.51 12.53 11.49 0 0 0
19/02/2021
12.53
 1,300 12.51 12.53 12.51 0 0 0
18/02/2021
11.54
 1,500 11.49 11.54 11.49 0 0 0
17/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
09/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
08/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
05/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
04/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
03/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
02/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
01/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
29/01/2021
11.93
 0 11.93 11.93 11.93 0 0 0
28/01/2021
11.93
 0 11.93 11.93 11.93 0 0 0
27/01/2021
11.75
 1,000 12.01 12.01 11.75 0 0 0
26/01/2021
12.51
 0 12.51 12.51 12.51 0 0 0
25/01/2021
12.51
 0 12.51 12.51 12.51 0 0 0
22/01/2021
12.51
 500 12.51 12.51 12.51 0 0 0
21/01/2021
12.53
 0 12.53 12.53 12.53 0 0 0
20/01/2021
12.53
 400 12.53 12.53 12.53 0 0 0
19/01/2021
12.33
 0 12.33 12.33 12.33 0 0 0
18/01/2021
12.33
 2,400 12.33 12.33 12.33 0 0 0
15/01/2021
12.33
 400 12.33 12.33 12.33 0 0 0
14/01/2021
12.53
 0 12.53 12.53 12.53 0 0 0
13/01/2021
12.67
 1,100 12.53 12.67 12.53 0 0 0
12/01/2021
12.40
 500 12.40 12.40 12.40 0 0 0
11/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
08/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
07/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
06/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
05/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
04/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
31/12/2020
13.84
 4,000 12.35 13.84 12.35 0 0 0
30/12/2020
12.40
 7,000 13.27 13.27 12.27 0 0 0
29/12/2020
13.27
 100 13.27 13.27 13.27 0 0 0
28/12/2020
11.46
 1,400 11.78 11.78 11.46 0 0 0
25/12/2020
11.75
 2,700 11.73 11.75 11.73 0 0 0
24/12/2020
11.65
 0 11.65 11.65 11.65 0 0 0
23/12/2020
11.65
 0 11.65 11.65 11.65 0 0 0
22/12/2020
11.65
 0 11.65 11.65 11.65 0 0 0
21/12/2020
11.70
 1,000 11.49 11.70 11.49 0 0 0
18/12/2020
11.73
 0 11.73 11.73 11.73 0 0 0
17/12/2020
11.75
 4,100 11.67 11.75 11.67 0 0 0
16/12/2020
11.70
 100 10.99 11.70 11.70 0 0 0
15/12/2020
10.99
 0 10.99 10.99 10.99 0 0 0
14/12/2020
10.99
 100 10.99 10.99 10.99 0 0 0
11/12/2020
11.54
 3,000 11.54 11.54 11.49 0 0 0
10/12/2020
11.49
 7,700 11.67 11.67 11.49 0 0 0
09/12/2020
11.67
 700 11.67 11.67 11.36 0 0 0
08/12/2020
11.70
 2,000 11.70 11.70 11.70 0 0 0
07/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
04/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
03/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
02/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
01/12/2020
11.44
 2,900 11.44 11.44 11.44 0 0 0
30/11/2020
11.46
 1,500 11.46 11.46 11.46 0 0 0
27/11/2020
11.49
 5,200 11.49 11.49 10.97 0 0 0
26/11/2020
11.75
 0 11.75 11.75 11.75 0 0 0
25/11/2020
11.75
 0 11.75 11.75 11.75 0 0 0
24/11/2020
11.75
 0 11.75 11.75 11.75 0 0 0
23/11/2020
11.75
 15,000 11.73 11.75 11.75 14,900 0 0
20/11/2020
11.73
 600 11.75 11.75 11.73 0 0 0
19/11/2020
11.75
 0 11.75 11.75 11.75 0 0 0
18/11/2020
11.75
 0 11.75 11.75 11.75 0 0 0
17/11/2020
11.75
 0 11.75 11.75 11.75 0 0 0
16/11/2020
11.75
 0 11.75 11.75 11.75 0 0 0
13/11/2020
11.75
 7,000 11.75 11.83 11.75 0 0 0
12/11/2020
11.75
 5,800 11.75 11.75 11.75 0 0 0
11/11/2020
11.75
 400 11.75 11.75 11.75 0 0 0
10/11/2020
11.49
 2,600 11.75 11.75 11.49 0 0 0
09/11/2020
11.75
 100 11.75 11.75 11.75 0 0 0
06/11/2020
12.14
 6,800 12.12 12.14 12.12 0 0 0
05/11/2020
12.14
 100 12.14 12.14 12.14 0 0 0
04/11/2020
12.01
 0 12.01 12.01 12.01 0 0 0
03/11/2020
12.01
 0 12.01 12.01 12.01 0 0 0
02/11/2020
12.01
 0 12.01 12.01 12.01 0 0 0
30/10/2020
12.01
 200 12.01 12.01 12.01 0 0 0
29/10/2020
12.01
 0 12.01 12.01 12.01 0 0 0
28/10/2020
12.01
 0 12.01 12.01 12.01 0 0 0
27/10/2020
12.01
 0 12.01 12.01 12.01 0 0 0
26/10/2020
12.01
 0 12.01 12.01 12.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc