CTCP VIWACO (vav)

31.30
0.20
(0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.37 -1.17% 5,500 0 0
29.50
34.91
31.30
2 tháng
(2026-07-20) 		-2.33 -6.98% 10,200 0 0
29.50
34.91
31.30
3 tháng
(2026-06-22) 		-0.86 -2.69% 39,300 0 0
29.50
34.91
31.30
6 tháng
(2026-03-23) 		-2.52 -7.49% 58,700 0 0
29.45
34.91
31.30
12 tháng
(2025-09-23) 		-2.61 -7.75% 165,200 0 0
29.45
36.84
31.30
24 tháng
(2024-09-30) 		4.98 19.07% 586,737 0 0
19.20
58.24
31.30
36 tháng
(2023-10-04) 		14.67 89.30% 874,245 0 0
14.99
58.24
31.30
60 tháng
(2021-10-14) 		7.07 29.41% 1,507,924 7,500 0.3
12.12
58.24
31.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
14.10
 500 13.84 14.10 14.10 0 0 0
13/04/2021
13.84
 0 13.84 13.84 13.84 0 0 0
12/04/2021
13.84
 100 14.62 14.62 13.84 0 0 0
09/04/2021
14.62
 0 14.62 14.62 14.62 0 0 0
08/04/2021
14.62
 0 14.62 14.62 14.62 0 0 0
07/04/2021
14.62
 1,200 13.32 14.62 14.62 0 0 0
06/04/2021
13.32
 3,100 13.32 13.32 13.32 0 0 0
05/04/2021
13.32
 1,000 13.32 13.32 13.32 0 0 0
02/04/2021
13.32
 1,000 13.14 13.32 13.32 0 0 0
01/04/2021
13.14
 0 13.14 13.14 13.14 0 0 0
31/03/2021
13.14
 0 13.84 13.14 13.14 0 0 0
30/03/2021
13.84
 1,100 13.84 13.84 13.06 0 0 0
29/03/2021
13.84
 0 13.84 13.84 13.84 0 0 0
26/03/2021
13.84
 0 13.84 13.84 13.84 0 0 0
25/03/2021
13.84
 1,100 13.84 13.84 13.84 0 0 0
24/03/2021
13.84
 0 13.84 13.84 13.84 0 0 0
23/03/2021
13.84
 300 13.84 13.84 13.84 0 0 0
22/03/2021
13.84
 1,000 13.84 13.84 13.84 0 0 0
19/03/2021
13.84
 500 14.10 14.10 13.84 0 0 0
18/03/2021
14.10
 5,200 13.84 14.15 14.10 0 0 0
17/03/2021
13.84
 2,100 14.10 14.10 13.84 0 0 0
16/03/2021
14.10
 3,000 13.58 14.10 13.84 0 0 0
15/03/2021
13.58
 0 14.10 13.58 14.10 0 0 0
12/03/2021
14.10
 3,200 13.84 14.10 11.88 0 0 0
11/03/2021
13.84
 1,100 13.84 13.84 13.84 0 0 0
10/03/2021
13.84
 0 13.84 13.84 13.84 0 0 0
09/03/2021
13.84
 1,000 13.66 13.84 13.84 0 0 0
08/03/2021
13.66
 0 13.66 13.66 13.66 0 0 0
05/03/2021
13.66
 0 13.66 13.66 13.66 0 0 0
04/03/2021
13.66
 0 13.58 13.66 13.66 0 0 0
03/03/2021
13.58
 9,300 13.19 13.84 13.32 0 0 0
02/03/2021
13.19
 1,700 13.06 13.32 13.19 0 0 0
01/03/2021
13.06
 4,600 12.59 13.06 12.56 0 0 0
26/02/2021
12.59
 1,000 12.40 12.59 12.40 0 0 0
25/02/2021
12.40
 700 12.17 12.40 12.22 0 0 0
24/02/2021
12.17
 200 12.17 12.17 12.17 0 0 0
23/02/2021
12.17
 200 11.49 12.17 12.17 0 0 0
22/02/2021
11.49
 2,700 12.53 12.53 11.49 0 0 0
19/02/2021
12.53
 1,300 11.54 12.53 12.51 0 0 0
18/02/2021
11.54
 1,500 11.93 11.93 11.49 0 0 0
17/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
09/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
08/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
05/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
04/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
03/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
02/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
01/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
29/01/2021
11.93
 0 11.93 11.93 11.93 0 0 0
28/01/2021
11.93
 0 11.75 11.93 11.93 0 0 0
27/01/2021
11.75
 1,000 12.51 12.51 11.75 0 0 0
26/01/2021
12.51
 0 12.51 12.51 12.51 0 0 0
25/01/2021
12.51
 0 12.51 12.51 12.51 0 0 0
22/01/2021
12.51
 500 12.53 12.53 12.51 0 0 0
21/01/2021
12.53
 0 12.53 12.53 12.53 0 0 0
20/01/2021
12.53
 400 12.33 12.53 12.53 0 0 0
19/01/2021
12.33
 0 12.33 12.33 12.33 0 0 0
18/01/2021
12.33
 2,400 12.33 12.33 12.33 0 0 0
15/01/2021
12.33
 400 12.53 12.53 12.33 0 0 0
14/01/2021
12.53
 0 12.67 12.53 12.53 0 0 0
13/01/2021
12.67
 1,100 12.40 12.67 12.53 0 0 0
12/01/2021
12.40
 500 12.90 12.90 12.40 0 0 0
11/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
08/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
07/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
06/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
05/01/2021
12.90
 0 12.90 12.90 12.90 0 0 0
04/01/2021
12.90
 0 13.84 12.90 13.84 0 0 0
31/12/2020
13.84
 4,000 12.40 13.84 12.35 0 0 0
30/12/2020
12.40
 7,000 13.27 13.27 12.27 0 0 0
29/12/2020
13.27
 100 11.46 13.27 13.27 0 0 0
28/12/2020
11.46
 1,400 11.75 11.78 11.46 0 0 0
25/12/2020
11.75
 2,700 11.65 11.75 11.73 0 0 0
24/12/2020
11.65
 0 11.65 11.65 11.65 0 0 0
23/12/2020
11.65
 0 11.65 11.65 11.65 0 0 0
22/12/2020
11.65
 0 11.70 11.65 11.65 0 0 0
21/12/2020
11.70
 1,000 11.73 11.73 11.49 0 0 0
18/12/2020
11.73
 0 11.75 11.73 11.73 0 0 0
17/12/2020
11.75
 4,100 11.70 11.75 11.67 4,000 0 0.2
16/12/2020
11.70
 100 10.99 11.70 11.70 0 0 0
15/12/2020
10.99
 0 10.99 10.99 10.99 0 0 0
14/12/2020
10.99
 100 11.54 11.54 10.99 0 0 0
11/12/2020
11.54
 3,000 11.49 11.54 11.49 0 0 0
10/12/2020
11.49
 7,700 11.67 11.67 11.49 0 0 0
09/12/2020
11.67
 700 11.70 11.70 11.36 0 0 0
08/12/2020
11.70
 2,000 11.44 11.70 11.70 0 0 0
07/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
04/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
03/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
02/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
01/12/2020
11.44
 2,900 11.46 11.46 11.44 0 0 0
30/11/2020
11.46
 1,500 11.49 11.49 11.46 0 0 0
27/11/2020
11.49
 5,200 11.75 11.75 10.97 0 0 0
26/11/2020
11.75
 0 11.75 11.75 11.75 0 0 0
25/11/2020
11.75
 0 11.75 11.75 11.75 0 0 0
24/11/2020
11.75
 0 11.75 11.75 11.75 0 0 0
23/11/2020
11.75
 15,000 11.73 11.75 11.75 14,900 0 0
20/11/2020
11.73
 600 11.75 11.75 11.73 0 0 0
19/11/2020
11.75
 0 11.75 11.75 11.75 0 0 0
18/11/2020
11.75
 0 11.75 11.75 11.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc