CTCP Phát triển Đô thị (udj)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -1.52% 386,700 0 0
6.50
7
6.80
2 tháng
(2026-08-05) 		0.40 6.56% 567,200 0 0
5.90
7
6.80
3 tháng
(2026-07-06) 		-0.40 -5.80% 811,200 0 0
5.50
7
6.80
6 tháng
(2026-04-07) 		-0.20 -2.99% 1,492,000 0 0
5.50
7.40
6.80
12 tháng
(2025-10-09) 		-0.60 -8.45% 3,299,000 0 0
5.50
8.10
6.80
24 tháng
(2024-10-14) 		-1.76 -21.28% 9,290,347 0 0
5.50
9.29
6.80
36 tháng
(2023-10-20) 		-1.24 -15.97% 12,960,413 0 0
5.50
10.28
6.80
60 tháng
(2021-11-01) 		-5.32 -45.02% 33,490,402 0 0
5.16
14.67
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
8.42
 234,560 8.36 8.54 8.30 0 0 0
19/03/2021
8.54
 279,400 8.66 8.66 8.24 0 0 0
18/03/2021
8.54
 643,900 8.97 9.15 8.42 0 0 0
17/03/2021
8.91
 496,104 8.79 9.21 8.79 0 0 0
16/03/2021
8.79
 316,800 8.60 8.91 8.48 0 0 0
15/03/2021
8.60
 327,648 8.12 8.60 8.06 0 0 0
12/03/2021
8.12
 252,400 8.24 8.24 7.88 0 0 0
11/03/2021
8.30
 276,556 8.30 8.60 8.06 0 0 0
10/03/2021
8.42
 117,080 8.48 8.66 8.12 0 0 0
09/03/2021
8.60
 139,406 8.48 8.97 8.42 0 0 0
08/03/2021
8.60
 322,900 7.76 8.60 7.57 0 0 0
05/03/2021
7.76
 149,200 7.27 8.30 7.21 0 0 0
04/03/2021
7.39
 45,900 7.33 7.39 7.21 0 0 0
03/03/2021
7.39
 43,300 7.27 7.39 7.27 0 0 0
02/03/2021
7.27
 28,500 7.27 7.27 7.21 0 0 0
01/03/2021
7.21
 38,266 7.63 7.63 7.21 0 0 0
26/02/2021
7.88
 22,500 7.27 7.88 7.15 0 0 0
25/02/2021
7.27
 13,700 7.63 7.63 7.21 0 0 0
24/02/2021
7.27
 2,228 7.27 7.27 7.27 0 0 0
23/02/2021
7.33
 13,900 7.57 7.76 7.15 0 0 0
22/02/2021
7.45
 1,500 7.82 7.82 7.45 0 0 0
19/02/2021
7.45
 6,916 7.63 7.63 7.45 0 0 0
18/02/2021
7.51
 1,717 7.51 7.63 7.45 0 0 0
17/02/2021
7.45
 1,206 7.76 7.76 7.45 0 0 0
09/02/2021
7.45
 1,700 7.39 7.45 7.27 0 0 0
08/02/2021
7.63
 9,400 7.57 7.63 6.97 0 0 0
05/02/2021
7.57
 5,000 6.73 8.42 6.73 0 0 0
04/02/2021
7.45
 1 7.45 7.45 7.45 0 0 0
03/02/2021
7.51
 12,600 6.12 7.63 6.12 0 0 0
02/02/2021
7.27
 9,100 6.66 7.27 6.66 0 0 0
01/02/2021
7.21
 5,700 7.39 7.39 7.21 0 0 0
29/01/2021
7.27
 8,400 7.39 7.39 7.27 0 0 0
28/01/2021
6.36
 18,700 7.27 7.27 6.36 0 0 0
27/01/2021
7.45
 9,300 7.39 7.51 7.27 0 0 0
26/01/2021
7.27
 23,000 7.51 7.57 7.27 0 0 0
25/01/2021
7.51
 8,200 7.63 7.63 7.27 0 0 0
22/01/2021
7.63
 10,800 7.70 7.70 7.45 0 0 0
21/01/2021
7.70
 11,300 7.33 7.70 7.33 0 0 0
20/01/2021
7.39
 25,500 7.03 7.39 7.03 0 0 0
19/01/2021
7.33
 37,400 7.88 7.88 7.27 0 0 0
18/01/2021
7.94
 25,600 7.94 8.00 7.88 0 0 0
15/01/2021
8.12
 20,000 7.94 8.12 7.82 0 0 0
14/01/2021
8.12
 36,200 7.94 8.12 7.88 0 0 0
13/01/2021
8.06
 20,000 8.18 8.42 7.88 0 0 0
12/01/2021
8.42
 60,466 8.06 8.42 7.82 0 0 0
11/01/2021
8.06
 27,800 7.76 8.18 7.57 0 0 0
08/01/2021
7.82
 25,900 6.97 7.82 6.97 0 0 0
07/01/2021
7.82
 5,100 7.63 7.82 7.63 0 0 0
06/01/2021
7.63
 34,166 7.70 7.82 7.57 0 0 0
05/01/2021
7.76
 58,100 7.94 7.94 7.57 0 0 0
04/01/2021
7.82
 20,100 8.24 8.24 7.63 0 0 0
31/12/2020
8.06
 21,502 7.88 8.18 7.70 0 0 0
30/12/2020
7.88
 13,400 7.88 8.97 7.88 0 0 0
29/12/2020
7.88
 34,334 8.18 8.18 7.27 0 0 0
28/12/2020
7.27
 67,176 7.15 7.27 7.09 0 0 0
25/12/2020
6.91
 69,900 6.54 7.03 6.54 0 0 0
24/12/2020
6.73
 85,400 6.91 6.91 6.48 0 0 0
23/12/2020
6.91
 29,900 6.79 7.15 6.73 0 0 0
22/12/2020
6.66
 42,515 7.27 7.27 6.60 0 0 0
21/12/2020
6.66
 57,639 6.48 7.21 6.48 0 0 0
18/12/2020
6.60
 36,602 6.42 6.60 6.36 0 0 0
17/12/2020
6.54
 40,972 6.73 6.73 6.48 0 0 0
16/12/2020
6.79
 44,200 6.24 6.79 6.30 100 0 0.0
15/12/2020
6.24
 66,600 5.94 6.36 5.82 0 0 0
14/12/2020
5.82
 88,504 5.70 5.94 5.51 0 0 0
11/12/2020
5.76
 61,110 5.57 5.88 5.57 0 0 0
10/12/2020
5.63
 9,300 5.88 5.88 5.63 0 0 0
09/12/2020
5.76
 17,700 6.06 6.06 5.76 0 0 0
08/12/2020
5.88
 50,360 5.57 5.94 5.57 0 0 0
07/12/2020
5.51
 6,600 5.45 5.63 5.45 0 0 0
04/12/2020
5.57
 1,000 5.63 5.63 5.57 0 0 0
03/12/2020
5.51
 8,332 5.45 5.51 5.45 0 0 0
02/12/2020
5.63
 7,200 5.76 5.76 5.63 0 0 0
01/12/2020
5.57
 22,300 5.45 5.57 5.45 0 0 0
30/11/2020
5.51
 5,100 5.82 5.82 5.51 0 0 0
27/11/2020
5.51
 400 5.45 6.18 5.51 0 0 0
26/11/2020
5.45
 3,600 5.51 5.51 5.45 0 0 0
25/11/2020
5.57
 2,000 5.57 5.57 5.45 0 0 0
24/11/2020
5.63
 2,104 5.76 5.76 5.51 0 0 0
23/11/2020
5.51
 9,200 5.51 5.51 5.51 0 0 0
20/11/2020
5.51
 40,600 5.45 5.51 5.39 0 1,800 0.0
19/11/2020
5.45
 15,601 5.45 5.45 5.39 0 0 0
18/11/2020
5.33
 4,000 5.39 5.39 5.33 0 0 0
17/11/2020
5.45
 26,100 5.45 5.45 5.27 0 0 0
16/11/2020
5.27
 24,900 5.45 5.45 5.27 0 0 0
13/11/2020
5.45
 1,500 5.45 5.45 5.45 0 0 0
12/11/2020
5.39
 8,500 5.33 5.39 5.33 0 0 0
11/11/2020
5.45
 1,825 5.45 5.45 5.39 0 0 0
10/11/2020
5.45
 9,400 6.24 6.24 5.45 0 0 0
09/11/2020
5.45
 11,500 5.45 6.06 5.39 0 0 0
06/11/2020
5.45
 14,500 5.39 5.63 5.33 0 0 0
05/11/2020
5.45
 10,300 5.33 5.45 5.33 0 0 0
04/11/2020
5.45
 11,100 5.39 5.45 5.33 0 0 0
03/11/2020
5.39
 7,200 5.33 5.45 5.27 0 0 0
02/11/2020
5.39
 1,130 5.39 5.39 5.21 0 0 0
30/10/2020
5.39
 14,800 5.21 5.51 5.21 0 0 0
29/10/2020
5.39
 30,100 5.39 5.39 5.27 0 0 0
28/10/2020
5.15
 8,800 5.39 5.39 5.09 0 0 0
27/10/2020
5.39
 19,300 5.21 5.39 5.21 0 0 0
26/10/2020
5.21
 400 5.33 5.33 5.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc