CTCP Phát triển Đô thị (udj)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.30 -3.37% 318,100 400 0.0
8.60
8.90
8.60
2 tháng
(2024-09-16) 		-0.11 -1.29% 965,700 2,400 0.0
8.60
9
8.60
3 tháng
(2024-08-19) 		-0.30 -3.37% 1,142,900 2,400 0.0
8.60
9
8.60
6 tháng
(2024-05-20) 		-0.49 -5.36% 2,101,900 -100 -0.0
8.60
9.09
8.60
12 tháng
(2023-11-21) 		0.26 3.14% 3,620,700 13,400 0.1
8.06
9.37
8.60
24 tháng
(2022-11-28) 		1.19 16.04% 10,427,649 53,000 0.4
7.33
9.91
8.60
36 tháng
(2021-12-01) 		-5.22 -37.75% 22,098,321 -222,100 -4.2
6
15.11
8.60
60 tháng
(2019-12-12) 		4.06 89.39% 42,313,822 -455,800 -5.9
4.24
15.64
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2019
4.44
 600 4.44 4.44 4.44 0 0 0
09/04/2019
4.44
 2,100 4.44 4.44 4.44 0 0 0
08/04/2019
4.44
 10,400 4.44 4.49 4.44 0 2,000 -0.0
05/04/2019
4.44
 2,400 4.44 4.44 4.39 0 0 0
04/04/2019
4.44
 100 4.44 4.44 4.44 0 100 -0.0
03/04/2019
4.44
 200 4.28 4.44 4.44 0 0 0
02/04/2019
4.28
 3,300 4.39 4.44 4.28 0 1,000 -0.0
01/04/2019
4.39
 600 4.34 4.39 4.39 0 600 -0.0
29/03/2019
4.34
 331 4.34 4.34 4.34 0 0 0
28/03/2019
4.34
 1,600 4.34 4.34 4.34 0 1,600 -0.0
27/03/2019
4.34
 2,100 4.28 4.39 4.28 0 0 0
26/03/2019
4.28
 1,600 4.28 4.28 4.28 0 1,600 -0.0
25/03/2019
4.28
 1,100 4.34 4.34 4.28 0 0 0
22/03/2019
4.34
 1,500 4.08 4.34 4.34 0 1,500 -0.0
21/03/2019
4.08
 1,500 4.44 4.44 4.08 0 0 0
20/03/2019
4.44
 100 4.49 4.49 4.44 0 0 0
19/03/2019
4.49
 1,700 4.39 4.49 4.34 0 1,600 -0.0
18/03/2019
4.39
 2,600 4.23 4.39 4.23 0 1,000 -0.0
15/03/2019
4.23
 1,100 4.23 4.23 4.23 0 1,100 -0.0
14/03/2019
4.23
 2,100 4.13 4.23 4.18 0 1,000 -0.0
13/03/2019
4.13
 0 4.13 4.13 4.13 0 0 0
12/03/2019
4.13
 4 4.13 4.13 4.13 0 0 0
11/03/2019
4.13
 0 4.13 4.13 4.13 0 0 0
08/03/2019
4.13
 2,200 4.13 4.13 4.13 0 2,200 -0.0
07/03/2019
4.13
 16,000 4.13 4.13 4.13 0 13,800 -0.1
06/03/2019
4.13
 19,500 4.13 4.18 4.13 0 1,100 -0.0
05/03/2019
4.13
 600 4.13 4.13 4.13 0 600 -0.0
04/03/2019
4.13
 6,200 4.13 4.18 4.13 0 5,100 -0.0
01/03/2019
4.13
 5,100 4.13 4.13 4.13 0 500 -0.0
28/02/2019
4.13
 500 4.23 4.23 4.13 0 0 0
27/02/2019
4.23
 11 4.23 4.23 4.23 0 0 0
26/02/2019
4.23
 211 4.13 4.23 4.18 0 0 0
25/02/2019
4.13
 87 4.13 4.13 4.13 0 0 0
22/02/2019
4.13
 101 4.34 4.34 4.13 0 0 0
21/02/2019
4.34
 105 4.13 4.34 4.34 0 0 0
20/02/2019
4.13
 17 4.13 4.13 4.13 0 0 0
19/02/2019
4.13
 81 4.18 4.18 4.13 0 0 0
18/02/2019
4.18
 200 4.13 4.18 4.08 0 0 0
15/02/2019
4.13
 500 4.08 4.13 4.13 0 500 -0.0
14/02/2019
4.08
 2,900 4.13 4.13 4.08 0 2,400 -0.0
13/02/2019
4.13
 4,200 4.13 4.13 4.13 0 1,800 -0.0
12/02/2019
4.13
 1,800 4.13 4.13 4.08 0 0 0
11/02/2019
4.13
 300 4.28 4.28 4.08 0 0 0
01/02/2019
4.28
 200 4.08 4.28 4.18 0 0 0
31/01/2019
4.08
 1,210 4.08 4.08 4.08 0 1,200 -0.0
30/01/2019
4.08
 2,040 4.08 4.08 4.08 0 1,000 -0.0
29/01/2019
4.08
 100 4.13 4.13 4.08 0 100 -0.0
28/01/2019
4.13
 1,300 4.03 4.13 3.98 0 0 0
25/01/2019
4.03
 200 3.93 4.03 4.03 0 200 -0.0
24/01/2019
3.93
 1,800 3.98 3.98 3.93 0 0 0
23/01/2019
3.98
 1,600 3.98 3.98 3.93 0 0 0
22/01/2019
3.98
 1,002 3.93 3.98 3.98 0 0 0
21/01/2019
3.93
 0 3.98 3.93 3.93 0 0 0
18/01/2019
3.98
 21,000 4.03 4.03 3.93 0 0 0
17/01/2019
4.03
 4,200 4.03 4.03 4.03 0 4,200 -0.0
16/01/2019
4.03
 500 4.08 4.08 4.03 0 0 0
15/01/2019
4.08
 200 4.03 4.08 3.98 0 0 0
14/01/2019
4.03
 0 4.03 4.03 4.03 0 0 0
11/01/2019
4.03
 0 4.03 4.03 4.03 0 0 0
10/01/2019
4.03
 3,500 4.23 4.23 3.98 0 3,000 -0.0
09/01/2019
4.23
 20,600 4.28 4.28 3.98 0 0 0
08/01/2019
4.28
 0 4.28 4.28 4.28 0 0 0
07/01/2019
4.28
 0 4.28 4.28 4.28 0 0 0
04/01/2019
4.28
 100 3.98 4.28 4.28 0 0 0
03/01/2019
3.98
 0 3.98 3.98 3.98 0 0 0
02/01/2019
3.98
 300 4.54 4.54 3.98 0 0 0
28/12/2018
4.54
 3,200 4.03 4.54 4.03 0 1,300 -0.0
27/12/2018
4.03
 0 4.03 4.03 4.03 0 0 0
26/12/2018
4.03
 100 3.83 4.03 4.03 0 100 -0.0
25/12/2018
3.83
 2,000 4.08 4.08 3.83 0 0 0
24/12/2018
4.08
 0 4.08 4.08 4.08 0 0 0
21/12/2018
4.08
 100 4.03 4.08 4.08 0 0 0
20/12/2018
4.03
 0 4.03 4.03 4.03 0 0 0
19/12/2018
4.03
 100 3.98 4.03 4.03 0 0 0
18/12/2018
3.98
 4,000 3.98 3.98 3.98 0 0 0
17/12/2018
3.98
 4,300 3.98 4.03 3.98 0 0 0
14/12/2018
3.98
 1,000 3.98 3.98 3.98 0 0 0
13/12/2018
3.98
 5,400 3.88 4.08 3.98 0 0 0
12/12/2018
3.88
 1,300 3.98 3.98 3.88 0 0 0
11/12/2018
3.98
 4,000 3.98 3.98 3.93 0 0 0
10/12/2018
3.98
 3,000 4.08 4.08 3.98 0 0 0
07/12/2018
4.08
 1,100 3.98 4.08 4.03 0 0 0
06/12/2018
3.98
 5,600 3.98 3.98 3.98 0 0 0
05/12/2018
3.98
 5,000 4.03 4.03 3.98 0 0 0
04/12/2018
4.03
 0 4.03 4.03 4.03 0 0 0
03/12/2018
4.03
 1,000 3.98 4.03 4.03 0 0 0
30/11/2018
3.98
 1,100 4.03 4.03 3.98 0 0 0
29/11/2018
4.03
 500 4.03 4.03 4.03 0 0 0
28/11/2018
4.03
 10,000 4.08 4.08 4.03 0 0 0
27/11/2018
4.08
 2,100 4.08 4.08 4.03 0 0 0
26/11/2018
4.08
 100 4.03 4.08 4.08 0 0 0
23/11/2018
4.03
 2,000 3.98 4.03 4.03 0 0 0
22/11/2018
3.98
 1,500 4.03 4.03 3.98 0 0 0
21/11/2018
4.03
 900 4.13 4.13 4.03 0 0 0
20/11/2018
4.13
 0 4.13 4.13 4.13 0 0 0
19/11/2018
4.13
 200 4.13 4.13 4.13 0 0 0
16/11/2018
4.13
 14,800 4.08 4.13 4.08 0 0 0
15/11/2018
4.08
 15,200 4.13 4.13 4.08 0 0 0
14/11/2018
4.13
 17,000 4.13 4.13 4.13 0 0 0
13/11/2018
4.13
 10,500 4.18 4.18 4.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |