CTCP VICEM Thạch cao Xi măng (txm)

4.70
0.40
(9.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 4.44% 639,899 0 0
4.30
4.70
4.70
2 tháng
(2024-09-23) 		-0.60 -11.32% 2,460,854 0 0
4.30
5.80
4.70
3 tháng
(2024-08-26) 		0.60 14.63% 3,657,491 0 0
3.90
5.80
4.70
6 tháng
(2024-05-27) 		-1.10 -18.97% 11,615,225 -3,600 -0.0
3.90
14.40
4.70
12 tháng
(2023-11-28) 		0.40 9.30% 15,864,971 1,000 0.0
3.90
14.40
4.70
24 tháng
(2022-12-05) 		1.20 34.29% 19,311,783 4,593 0.0
3
14.40
4.70
36 tháng
(2021-12-08) 		-3.80 -44.71% 23,091,088 7,193 0.0
3
14.40
4.70
60 tháng
(2019-12-19) 		1.99 73.64% 34,901,719 -1,177,182 -5.2
2.32
14.40
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
8.99
 929 10.73 10.73 8.99 700 0 0.0
19/04/2019
9.96
 600 10.73 10.73 9.96 400 0 0.0
18/04/2019
10.15
 710 10.73 10.73 10.15 300 0 0.0
17/04/2019
9.96
 500 9.86 10.34 9.86 500 0 0.0
16/04/2019
9.67
 300 10.15 10.15 9.67 200 0 0.0
12/04/2019
9.38
 1,000 9.09 9.57 9.09 1,000 0 0.0
11/04/2019
8.70
 100 8.70 8.70 8.70 0 0 0
10/04/2019
8.89
 300 8.12 8.99 8.12 200 0 0.0
09/04/2019
8.99
 300 8.31 9.09 8.31 200 0 0.0
08/04/2019
9.18
 200 8.60 9.18 8.60 100 0 0.0
05/04/2019
9.47
 400 8.70 9.57 8.70 300 0 0.0
04/04/2019
9.67
 400 10.63 10.63 8.70 300 0 0.0
03/04/2019
9.67
 2,840 9.86 9.86 8.31 2,300 0 0.0
02/04/2019
9.18
 700 10.92 10.92 9.18 200 0 0.0
01/04/2019
10.15
 300 10.83 10.83 10.15 100 0 0.0
29/03/2019
10.15
 3,200 10.15 10.15 10.15 3,200 0 0.0
28/03/2019
9.38
 0 9.38 9.38 9.38 0 0 0
27/03/2019
9.38
 25 9.38 9.38 9.38 0 0 0
26/03/2019
9.38
 0 9.38 9.38 9.38 0 0 0
25/03/2019
9.38
 2,200 8.22 9.38 8.22 2,100 0 0.0
22/03/2019
9.09
 0 9.09 9.09 9.09 0 0 0
21/03/2019
9.09
 0 9.09 9.09 9.09 0 0 0
20/03/2019
9.09
 100 9.09 9.09 9.09 100 0 0.0
19/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
18/03/2019
8.70
 400 9.47 9.47 7.93 200 0 0.0
15/03/2019
8.80
 200 8.41 8.80 8.41 100 0 0.0
14/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
13/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
12/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
11/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
08/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
07/03/2019
9.28
 9 9.28 9.28 9.28 0 0 0
06/03/2019
9.28
 20 9.28 9.28 9.28 0 0 0
05/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
04/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
01/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
28/02/2019
9.28
 0 9.28 9.28 9.28 0 0 0
27/02/2019
9.28
 100 9.28 9.28 9.28 100 0 0.0
26/02/2019
8.60
 0 8.60 8.60 8.60 0 0 0
25/02/2019
8.60
 700 9.38 9.38 7.93 200 0 0.0
22/02/2019
8.80
 1,300 9.28 9.86 8.31 1,000 0 0.0
21/02/2019
9.18
 0 9.18 9.18 9.18 0 0 0
20/02/2019
9.18
 0 9.18 9.18 9.18 0 0 0
19/02/2019
9.18
 100 9.18 9.18 9.18 100 0 0.0
18/02/2019
8.70
 100 8.70 8.70 8.70 100 0 0.0
15/02/2019
8.22
 300 7.64 8.22 7.64 100 0 0.0
14/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
13/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
12/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
11/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
01/02/2019
8.41
 100 8.41 8.41 8.41 100 0 0.0
31/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
30/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
29/01/2019
8.41
 100 8.41 8.41 8.41 100 0 0.0
28/01/2019
7.73
 100 7.73 7.73 7.73 0 0 0
25/01/2019
8.51
 0 8.51 8.51 8.51 0 0 0
24/01/2019
8.51
 100 8.51 8.51 8.51 100 0 0.0
23/01/2019
8.12
 0 8.12 8.12 8.12 0 0 0
22/01/2019
8.12
 0 8.12 8.12 8.12 0 0 0
21/01/2019
8.12
 100 8.12 8.12 8.12 100 0 0.0
18/01/2019
8.60
 100 8.60 8.60 8.60 100 0 0.0
17/01/2019
8.31
 0 8.31 8.31 8.31 0 0 0
16/01/2019
8.31
 0 8.31 8.31 8.31 0 0 0
15/01/2019
8.31
 100 8.31 8.31 8.31 100 0 0.0
14/01/2019
7.83
 300 7.83 7.83 7.83 0 0 0
11/01/2019
8.60
 75 8.60 8.60 8.60 0 75 -0.0
10/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
09/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
08/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
07/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
04/01/2019
8.60
 100 8.60 8.60 8.60 100 0 0.0
03/01/2019
8.12
 0 8.12 8.12 8.12 0 0 0
02/01/2019
8.12
 100 8.12 8.12 8.12 100 0 0.0
28/12/2018
7.73
 200 7.73 7.73 7.73 0 0 0
27/12/2018
8.41
 200 8.41 8.41 8.41 200 0 0.0
26/12/2018
8.51
 0 8.51 8.51 8.51 0 0 0
25/12/2018
8.51
 200 7.73 8.51 7.73 100 0 0.0
24/12/2018
8.51
 300 8.02 8.51 8.02 100 200 -0.0
21/12/2018
8.89
 0 8.89 8.89 8.89 0 0 0
20/12/2018
8.89
 0 8.89 8.89 8.89 0 0 0
19/12/2018
8.89
 0 8.89 8.89 8.89 0 0 0
18/12/2018
8.89
 0 8.89 8.89 8.89 0 0 0
17/12/2018
8.89
 100 8.89 8.89 8.89 100 0 0.0
14/12/2018
8.41
 100 8.41 8.41 8.41 0 0 0
13/12/2018
9.28
 200 8.60 9.28 8.60 200 0 0.0
12/12/2018
8.60
 150 8.60 8.60 8.60 100 0 0.0
11/12/2018
7.83
 400 7.83 7.83 7.83 0 0 0
10/12/2018
8.70
 1,200 9.57 9.57 7.83 200 0 0.0
07/12/2018
8.70
 200 10.15 10.15 8.70 100 0 0.0
06/12/2018
9.57
 100 9.57 9.57 9.57 100 0 0.0
05/12/2018
8.70
 0 8.70 8.70 8.70 0 0 0
04/12/2018
8.70
 0 8.70 8.70 8.70 0 0 0
03/12/2018
8.70
 2,200 9.47 9.47 8.70 0 0 0
30/11/2018
9.57
 4,000 9.57 9.57 9.57 0 0 0
29/11/2018
9.96
 0 9.96 9.96 9.96 0 0 0
28/11/2018
9.96
 0 9.96 9.96 9.96 0 0 0
27/11/2018
9.96
 0 9.96 9.96 9.96 0 0 0
26/11/2018
9.96
 0 9.96 9.96 9.96 0 0 0
23/11/2018
9.96
 300 10.05 10.05 8.70 200 0 0.0
22/11/2018
9.57
 200 8.70 9.57 8.70 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |