CTCP VICEM Thạch cao Xi măng (txm)

3.80
0.30
(8.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -14.29% 96,200 -300 0.0
3.50
4.40
3.50
2 tháng
(2026-08-05) 		-0.40 -10% 156,000 -300 0.0
3.50
4.70
3.50
3 tháng
(2026-07-06) 		-1.30 -26.53% 175,600 -300 0.0
3.50
4.90
3.50
6 tháng
(2026-04-07) 		-1.40 -28% 450,700 -4,800 0.0
3.50
5
3.50
12 tháng
(2025-10-09) 		-1.50 -29.41% 1,214,800 -15,800 -0.1
3.50
5.20
3.50
24 tháng
(2024-10-14) 		-0.80 -18.18% 5,399,730 -18,500 -0.1
3.50
8.60
3.50
36 tháng
(2023-10-20) 		-0.20 -5.26% 20,403,560 -17,500 -0.1
3.30
14.40
3.50
60 tháng
(2021-11-01) 		-4.20 -53.85% 29,808,559 -112,407 -0.9
3
14.40
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2021
5
 11,600 5.30 5.30 5 0 0 0
11/03/2021
4.90
 3,800 4.80 4.90 4.80 0 0 0
10/03/2021
4.70
 8,900 4.70 5 4.70 0 0 0
09/03/2021
4.90
 1,700 4.80 4.90 4.80 0 0 0
08/03/2021
4.90
 7,100 4.80 4.90 4.70 0 0 0
05/03/2021
4.80
 1,900 4.80 4.80 4.70 0 0 0
04/03/2021
4.80
 250 5 5 4.80 0 0 0
03/03/2021
4.70
 7,900 4.70 4.90 4.60 0 0 0
02/03/2021
4.50
 24,500 4.70 4.70 4.50 0 0 0
01/03/2021
4.70
 10,340 4.70 4.70 4.70 0 0 0
26/02/2021
4.70
 510 4.70 4.70 4.70 0 0 0
25/02/2021
4.70
 31,500 4.60 5.10 4.60 0 0 0
24/02/2021
4.90
 3,800 4.80 5.10 4.80 0 0 0
23/02/2021
4.90
 27,525 4.90 5.20 4.80 0 0 0
22/02/2021
4.80
 7,800 5 5 4.50 0 0 0
19/02/2021
4.70
 400 4.50 4.70 4.50 0 0 0
18/02/2021
4.80
 200 4.70 4.80 4.70 0 0 0
17/02/2021
5
 1,100 4.70 5.30 4.60 0 0 0
09/02/2021
5
 3,000 5.50 5.50 4.90 0 0 0
08/02/2021
5
 1,200 4.70 5.30 4.70 0 0 0
05/02/2021
5
 1,500 5 5 5 0 0 0
04/02/2021
5
 17,700 4.80 5.10 4.80 0 0 0
03/02/2021
5.10
 500 4.80 5.10 4.80 0 0 0
02/02/2021
5.10
 400 4.50 5.10 4.50 0 0 0
01/02/2021
5
 800 5.10 5.10 4.80 0 0 0
29/01/2021
4.80
 400 4.70 5.20 4.70 0 0 0
28/01/2021
5.20
 1,525 4.80 5.40 4.80 0 0 0
27/01/2021
5.30
 1,400 5 5.30 5 0 0 0
26/01/2021
5.40
 500 5.40 5.40 4.90 0 0 0
25/01/2021
5.10
 10,700 4.90 5.10 4.70 0 2,400 0.0
22/01/2021
5
 975 4.70 5 4.70 0 0 0
21/01/2021
5.10
 1,300 5.10 5.40 5.10 0 0 0
20/01/2021
5.50
 300 5.70 5.70 5 0 0 0
19/01/2021
5.40
 6,850 5 5.40 4.80 0 0 0
18/01/2021
5
 2,775 5.10 5.30 5 0 0 0
15/01/2021
5.30
 5 5.30 5.30 5.30 0 0 0
14/01/2021
5.30
 1,375 5 5.70 5 0 75 0.0
13/01/2021
5.30
 1,600 5.80 5.80 5.30 0 0 0
12/01/2021
5.30
 2,700 5.30 5.50 5.30 0 0 0
11/01/2021
5.50
 4,100 5.40 5.50 5.30 0 0 0
08/01/2021
5.40
 1,100 5.60 5.60 5.40 0 0 0
07/01/2021
5.90
 5,850 5.70 5.90 5.40 0 0 0
06/01/2021
5.70
 5,190 5.70 5.90 5.60 0 0 0
05/01/2021
6.20
 2,500 6.20 6.20 6.20 0 0 0
04/01/2021
6.10
 2,600 5.50 6.10 5.50 0 0 0
31/12/2020
6
 6,200 5.70 6.20 5.60 0 0 0
30/12/2020
6.10
 12,300 5.40 6.10 5.20 0 0 0
29/12/2020
5.70
 5,306 5.70 5.80 5.70 0 0 0
28/12/2020
6.20
 4,030 5.70 6.20 5.70 0 0 0
25/12/2020
6.30
 11,680 5.30 6.30 5.30 0 0 0
24/12/2020
5.80
 2,600 6.40 6.40 5.80 0 0 0
23/12/2020
6.40
 29,600 5.50 6.40 5.50 0 0 0
22/12/2020
6.10
 72,500 5.20 6.10 5.20 0 14,000 -0.1
21/12/2020
5.70
 37,650 4.70 5.70 4.70 0 0 0
18/12/2020
5.20
 68,606 5.30 5.50 5.10 0 0 0
17/12/2020
5
 4,100 4.90 5.50 4.90 0 0 0
16/12/2020
5.30
 75,300 5 5.30 5 0 0 0
15/12/2020
5.30
 83,625 5.50 5.50 5 0 0 0
14/12/2020
5.10
 116,675 4.50 5.20 4.50 0 0 0
11/12/2020
4.80
 14,450 4.60 4.90 4.60 0 7,000 0.0
10/12/2020
5.10
 5,800 5 5.20 4.80 0 0 0
09/12/2020
5
 14,300 5 5 4.30 0 0 0
08/12/2020
4.60
 52,900 4.40 4.70 4.40 0 0 0
07/12/2020
4.30
 3,600 4.10 4.40 4.10 0 0 0
04/12/2020
4.20
 1,904 3.90 4.40 3.90 0 0 0
03/12/2020
4
 1,900 3.90 4 3.90 0 0 0
02/12/2020
4.10
 4,400 4.30 4.30 4.10 0 0 0
01/12/2020
4.10
 300 4.40 4.50 4.10 0 0 0
30/11/2020
4.30
 500 4.10 4.30 4.10 0 0 0
27/11/2020
4.20
 1,000 4 4.30 4 0 0 0
26/11/2020
4.20
 700 4 4.30 4 0 0 0
25/11/2020
4.20
 1,312 4.10 4.20 4.10 0 0 0
24/11/2020
4.40
 5,800 4.20 4.40 4 0 0 0
23/11/2020
4.30
 500 4.20 4.60 4.20 0 0 0
20/11/2020
4.60
 12,730 4.30 4.60 4.20 0 0 0
19/11/2020
4.50
 1,800 4.60 4.60 4.40 0 0 0
18/11/2020
4.70
 100 4.70 4.70 4.70 0 0 0
17/11/2020
4.90
 2,600 4.90 4.90 4.90 0 0 0
16/11/2020
4.90
 6,400 4.60 4.90 4.60 0 0 0
13/11/2020
4.90
 7,800 4.50 5 4.50 0 0 0
12/11/2020
5
 3,600 4.90 5 4.90 0 0 0
11/11/2020
4.90
 13,590 4.50 4.90 4.50 0 0 0
10/11/2020
4.90
 23,630 4.40 5 4.40 0 17,600 -0.1
09/11/2020
4.80
 7,200 5.40 5.50 4.80 1,800 6,000 0.0
06/11/2020
5.30
 1,105,525 4.90 5.30 4.50 10,000 1,035,400 -4.6
05/11/2020
4.90
 31,023 5 5.40 4.90 1,800 0 0.0
04/11/2020
5.30
 63,100 5.10 5.50 5.10 21,800 0 0.1
03/11/2020
5.10
 19,530 4.50 5.10 4.50 13,400 0 0.1
02/11/2020
4.90
 62,500 4.50 4.90 4.50 62,500 0 0.3
30/10/2020
4.60
 9,300 4.40 4.60 4.40 9,200 0 0.0
29/10/2020
4.60
 3,440 4.10 4.60 4.10 2,800 0 0.0
28/10/2020
4.50
 1,800 4.50 4.60 4.40 1,700 0 0.0
27/10/2020
4.40
 29,400 4.20 4.80 4.10 29,000 0 0.1
26/10/2020
4.50
 1,725 4 4.50 4 900 0 0.0
23/10/2020
4.40
 58,400 4.40 4.70 4.30 200 58,000 -0.2
22/10/2020
4.70
 21,100 4.60 4.70 4.50 20,900 0 0.1
21/10/2020
4.50
 6,000 4.50 4.60 4.40 5,400 0 0.0
20/10/2020
4.40
 28,600 4.50 4.70 4.30 16,900 6,400 0.0
19/10/2020
4.50
 3,200 4.50 4.60 4.30 2,600 0 0.0
16/10/2020
4.40
 4,300 4.60 4.60 4.10 3,900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc