Tổng Công ty Việt Thắng - CTCP (tvt)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.90 5.84% 76,900 0 0
14.50
16.30
15.20
2 tháng
(2026-08-05) 		0.85 5.50% 122,600 0 0
14.50
16.35
15.20
3 tháng
(2026-07-06) 		1.01 6.58% 142,600 0 0
14.50
16.35
15.20
6 tháng
(2026-04-07) 		1.29 8.58% 290,400 0 0
14.12
16.35
15.20
12 tháng
(2025-10-09) 		1.27 8.45% 656,800 0 0
14.12
16.35
15.20
24 tháng
(2024-10-14) 		2.54 18.49% 1,931,200 0 0
11.79
16.35
15.20
36 tháng
(2023-10-20) 		3.11 23.55% 3,319,900 0 0
11.79
16.35
15.20
60 tháng
(2021-11-01) 		-5.16 -24.06% 8,217,900 0 0
11.79
24.01
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
17.63
 1,000 17.63 17.63 17.63 0 0 0
19/03/2021
17.63
 0 17.63 17.63 17.63 0 0 0
18/03/2021
17.63
 5,400 17.63 17.63 17.63 0 0 0
17/03/2021
17.76
 10,100 17.38 17.76 17.38 0 0 0
16/03/2021
16.75
 2,000 16.75 16.75 16.75 0 0 0
15/03/2021
16.75
 2,200 16.81 16.81 16.75 0 0 0
12/03/2021
17.00
 6,200 16.69 17.00 16.37 0 0 0
11/03/2021
16.56
 0 16.56 16.56 16.56 0 0 0
10/03/2021
16.56
 3,600 16.56 16.56 16.56 0 0 0
09/03/2021
16.56
 16,800 16.56 16.56 16.56 0 0 0
08/03/2021
16.56
 6,500 16.15 16.66 16.15 0 0 0
05/03/2021
16.44
 1,400 15.74 16.44 15.74 0 0 0
04/03/2021
15.90
 1,400 15.90 15.90 15.90 0 0 0
03/03/2021
15.87
 10,200 15.87 16.00 15.87 0 0 0
02/03/2021
15.84
 5,300 15.81 15.84 15.81 0 0 0
01/03/2021
15.81
 1,600 15.74 15.81 15.74 0 0 0
26/02/2021
15.74
 3,200 15.71 15.74 15.68 0 0 0
25/02/2021
15.81
 3,000 15.52 15.81 15.52 0 0 0
24/02/2021
15.49
 200 15.49 15.49 15.49 0 0 0
23/02/2021
15.52
 2,000 15.49 15.52 15.49 0 0 0
22/02/2021
15.49
 5,500 16.03 16.03 15.49 0 0 0
19/02/2021
16.03
 600 15.33 16.03 15.33 0 0 0
18/02/2021
15.18
 3,400 15.68 15.71 15.18 0 0 0
17/02/2021
15.71
 1,400 15.71 15.71 15.68 0 0 0
09/02/2021
15.33
 4,500 14.36 15.33 14.48 0 0 0
08/02/2021
14.36
 15,400 15.40 15.40 14.36 0 0 0
05/02/2021
15.40
 6,800 16.00 16.00 15.24 0 0 0
04/02/2021
15.18
 300 15.11 15.18 15.11 0 0 0
03/02/2021
15.68
 4,800 14.80 15.68 14.67 0 0 0
02/02/2021
14.67
 100 14.67 14.67 14.67 0 0 0
01/02/2021
14.67
 6,100 14.80 14.83 14.67 0 0 0
29/01/2021
14.67
 5,100 15.43 15.52 14.67 0 0 0
28/01/2021
15.52
 1,500 15.74 15.74 15.52 0 0 0
27/01/2021
16.69
 1,100 16.69 16.69 16.69 0 0 0
26/01/2021
16.69
 22,400 16.31 16.81 16.31 0 0 0
25/01/2021
15.74
 15,800 14.92 15.74 14.92 0 0 0
22/01/2021
14.80
 12,600 14.89 14.99 14.80 0 0 0
21/01/2021
14.86
 5,100 14.61 14.86 14.61 0 0 0
20/01/2021
14.80
 0 14.80 14.80 14.80 0 0 0
19/01/2021
14.80
 3,800 14.80 14.80 14.04 0 0 0
18/01/2021
14.80
 2,500 14.92 15.11 14.80 0 0 0
15/01/2021
15.18
 3,500 15.18 15.24 15.18 0 0 0
14/01/2021
15.11
 13,500 15.43 15.43 14.48 0 0 0
13/01/2021
14.92
 2,700 14.96 15.05 14.92 0 0 0
12/01/2021
14.80
 21,600 14.55 15.08 14.36 0 0 0
11/01/2021
14.67
 3,500 14.55 14.67 14.55 0 0 0
08/01/2021
14.55
 1,700 14.61 14.74 14.55 0 0 0
07/01/2021
14.48
 7,700 14.80 14.80 14.48 0 0 0
06/01/2021
14.96
 2,600 14.48 14.99 14.48 0 0 0
05/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
04/01/2021
14.48
 14,000 14.48 14.48 14.48 0 0 0
31/12/2020
14.48
 450 14.92 14.92 14.48 0 0 0
30/12/2020
14.92
 3,290 14.48 14.99 14.17 0 0 0
29/12/2020
14.48
 1,300 14.74 14.74 14.48 0 0 0
28/12/2020
14.77
 20,570 14.77 14.77 14.74 0 0 0
25/12/2020
14.77
 4,850 15.30 15.30 14.58 0 0 0
24/12/2020
15.59
 17,110 14.64 15.59 14.48 0 0 0
23/12/2020
15.55
 190 14.74 15.55 14.74 0 0 0
22/12/2020
15.68
 1,250 15.11 15.68 14.36 0 0 0
21/12/2020
15.37
 3,340 15.74 15.74 15.37 0 0 0
18/12/2020
15.68
 5,170 15.71 15.71 14.74 0 0 0
17/12/2020
15.40
 2,330 15.11 15.40 14.55 0 0 0
16/12/2020
15.43
 10,400 15.43 15.74 15.43 0 0 0
15/12/2020
15.11
 40 15.11 15.11 15.11 0 0 0
14/12/2020
14.99
 4,380 15.96 15.96 14.99 0 0 0
11/12/2020
15.11
 180 13.95 16.00 13.95 0 0 0
10/12/2020
14.99
 2,660 15.37 15.37 14.80 0 0 0
09/12/2020
15.37
 1,000 14.80 15.71 14.80 0 0 0
08/12/2020
14.80
 4,130 13.57 14.80 13.57 0 0 0
07/12/2020
14.17
 1,970 14.17 14.17 13.85 0 0 0
04/12/2020
13.85
 4,100 14.17 14.17 13.85 0 0 0
03/12/2020
14.17
 1,000 14.17 14.17 14.17 0 0 0
02/12/2020
14.11
 7,110 13.85 14.11 13.85 0 0 0
01/12/2020
13.85
 4,960 13.67 13.85 13.26 0 0 0
30/11/2020
13.67
 11,090 13.85 13.85 13.67 0 0 0
27/11/2020
14.39
 100 14.39 14.39 14.39 0 0 0
26/11/2020
13.54
 1,920 13.54 13.54 13.41 0 0 0
25/11/2020
13.67
 12,540 13.79 13.79 13.67 0 0 0
24/11/2020
13.79
 180 13.85 13.85 13.79 0 0 0
23/11/2020
13.85
 15,940 13.67 13.85 12.75 0 0 0
20/11/2020
13.67
 17,930 13.70 13.70 13.54 0 0 0
19/11/2020
13.54
 12,800 13.22 13.54 13.22 0 0 0
18/11/2020
13.04
 5,460 13.10 13.10 13.04 0 0 0
17/11/2020
12.91
 3,470 12.91 13.04 12.78 0 0 0
16/11/2020
12.91
 940 12.91 12.91 12.91 0 0 0
13/11/2020
13.10
 2,560 12.91 13.10 12.91 0 0 0
12/11/2020
12.91
 1,080 13.04 13.04 12.91 0 0 0
11/11/2020
12.91
 0 12.91 12.91 12.91 0 0 0
10/11/2020
12.91
 680 12.63 12.91 12.63 0 0 0
09/11/2020
12.91
 770 12.66 12.91 12.66 0 0 0
06/11/2020
13.10
 110 12.72 13.10 12.72 0 0 0
05/11/2020
12.72
 500 12.72 12.72 12.72 0 0 0
04/11/2020
13.22
 810 12.72 13.22 12.34 0 0 0
03/11/2020
13.22
 0 13.22 13.22 13.22 0 0 0
02/11/2020
13.22
 90 13.35 13.35 13.22 0 0 0
30/10/2020
13.22
 30 13.22 13.22 13.22 0 0 0
29/10/2020
12.59
 210 12.66 12.66 12.59 0 0 0
28/10/2020
12.72
 1,320 12.91 12.91 12.72 0 0 0
27/10/2020
12.85
 110 12.59 12.85 12.59 0 0 0
26/10/2020
12.88
 0 12.88 12.88 12.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc