CTCP Tập đoàn Quản lý Tài sản Trí Việt (tvc)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -8% 146,100 -3,500 0.0
6.70
7.60
6.70
2 tháng
(2026-08-05) 		-1.30 -15.85% 274,600 -16,000 -0.1
6.70
8.30
6.70
3 tháng
(2026-07-06) 		-2.60 -27.37% 4,997,400 -200 0.0
6.70
9.70
6.70
6 tháng
(2026-04-07) 		-1.10 -13.75% 25,568,000 -200 0.0
6.70
10.60
6.70
12 tháng
(2025-10-09) 		-5 -42.02% 50,568,200 -468,300 -5.4
6.70
12.20
6.70
24 tháng
(2024-10-14) 		-3.20 -31.68% 160,796,211 -962,300 -9.6
6.70
12.20
6.70
36 tháng
(2023-10-20) 		1.30 23.21% 297,500,945 -192,300 -2.0
4.70
12.20
6.70
60 tháng
(2021-11-01) 		-15.50 -69.20% 944,041,391 -175,062 -1.0
3.60
28.10
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2021
9.76
 833,751 9.92 9.92 9.68 500 0 0.0
12/03/2021
9.84
 1,144,223 10.00 10.16 9.76 0 0 0
11/03/2021
10.00
 749,300 10.08 10.16 9.92 0 0 0
10/03/2021
10.16
 404,972 10.32 10.32 10.08 55 0 0.0
09/03/2021
10.32
 1,216,270 10.16 10.48 9.84 1,600 400 0.0
08/03/2021
10.16
 1,075,398 10.08 10.24 9.92 0 0 0
05/03/2021
10.00
 529,525 9.84 10.00 9.52 0 800 0.0
04/03/2021
9.76
 1,294,438 9.28 10.16 9.28 5,000 0 0.1
03/03/2021
9.28
 509,756 9.28 9.36 9.20 0 0 0
02/03/2021
9.28
 888,047 9.36 9.36 9.12 0 0 0
01/03/2021
9.20
 649,400 9.12 9.28 9.12 5,000 0 0.1
26/02/2021
9.04
 733,817 9.12 9.12 8.80 0 2,600 0.0
25/02/2021
9.04
 644,916 9.12 9.20 8.96 0 0 0
24/02/2021
8.96
 786,659 9.20 9.36 8.88 0 100 0.0
23/02/2021
9.20
 812,123 9.04 9.20 8.96 500 0 0.0
22/02/2021
9.04
 432,827 9.04 9.12 8.96 10,000 0 0.1
19/02/2021
9.04
 461,805 9.12 9.20 8.80 0 0 0
18/02/2021
9.04
 876,978 8.96 9.28 8.88 100 0 0.0
17/02/2021
8.96
 309,717 8.56 8.96 8.56 0 0 0
09/02/2021
8.56
 443,336 8.24 8.64 8.24 0 500 0.0
08/02/2021
8.40
 626,889 8.80 9.04 8.32 0 0 0
05/02/2021
8.80
 372,965 8.80 8.88 8.64 0 800 0.0
04/02/2021
8.72
 443,020 8.88 9.12 8.64 0 0 0
03/02/2021
8.88
 656,426 8.32 9.04 8.16 0 0 0
02/02/2021
8.32
 870,983 8.16 8.32 7.52 0 0 0
01/02/2021
8.16
 953,610 8.96 9.04 8.16 100 0 0.0
29/01/2021
8.96
 1,402,927 7.44 9.04 7.44 0 0 0
28/01/2021
8.24
 2,036,459 8.24 8.80 8.24 1,100 0 0.0
27/01/2021
9.12
 3,554,055 10.08 10.08 9.12 445 0 0.0
26/01/2021
10.08
 2,258,400 10.96 10.96 10.00 200 0 0.0
25/01/2021
11.04
 1,433,493 11.44 11.52 11.04 0 0 0
22/01/2021
11.52
 2,584,809 10.96 11.84 10.80 0 3,200 0.0
21/01/2021
10.96
 1,610,024 10.72 11.12 10.64 0 0 0
20/01/2021
10.80
 1,595,607 10.56 10.88 9.60 0 1,700 0.0
19/01/2021
10.40
 3,526,140 10.88 11.36 9.84 1,600 0 0.0
18/01/2021
10.88
 1,669,030 11.20 11.52 10.80 0 0 0
15/01/2021
11.20
 1,888,097 10.80 11.36 10.64 4,600 0 0.1
14/01/2021
10.64
 2,482,641 10.32 10.72 10.16 0 0 0
13/01/2021
10.32
 2,345,786 10.72 10.72 10.24 1,400 0 0.0
12/01/2021
10.64
 3,019,346 10.88 11.36 10.32 2,000 1,500 0.0
11/01/2021
10.80
 3,157,377 10.16 11.04 10.16 900 1,000 0.0
08/01/2021
10.08
 3,221,299 9.28 10.16 9.20 0 0 0
07/01/2021
9.28
 1,297,389 9.28 9.44 9.20 0 0 0
06/01/2021
9.28
 1,290,878 9.36 9.44 9.20 0 0 0
05/01/2021
9.36
 1,627,255 9.28 9.52 9.28 100 0 0.0
04/01/2021
9.28
 1,357,897 9.04 9.36 9.04 0 0 0
31/12/2020
9.04
 816,417 9.12 9.20 8.96 0 0 0
30/12/2020
9.12
 981,835 9.28 9.28 9.12 500 100 0.0
29/12/2020
9.20
 783,607 9.36 9.44 9.20 5,300 0 0.1
28/12/2020
9.28
 1,320,517 9.44 9.76 9.20 0 10,000 -0.1
25/12/2020
9.28
 1,724,862 9.28 9.44 9.20 0 0 0
24/12/2020
9.20
 1,163,648 9.60 9.60 8.80 0 0 0
23/12/2020
9.44
 1,962,910 9.44 9.84 9.28 3,000 0 0.0
22/12/2020
9.44
 1,499,696 9.52 9.60 9.28 0 0 0
21/12/2020
9.60
 656,351 9.60 9.68 9.44 0 0 0
18/12/2020
9.60
 555,331 9.60 9.60 9.44 1,000 80 0.0
17/12/2020
9.60
 1,062,380 9.76 9.76 9.52 0 0 0
16/12/2020
9.76
 648,807 9.84 9.84 9.68 0 0 0
15/12/2020
9.84
 857,838 9.84 9.84 9.60 0 400 0.0
14/12/2020
9.84
 1,854,914 10.00 10.16 9.68 0 0 0
11/12/2020
10.00
 3,001,453 9.76 10.24 9.52 10 0 0.0
10/12/2020
9.76
 1,801,527 9.44 9.76 9.28 3,000 0 0.0
09/12/2020
9.44
 1,447,560 9.36 9.52 9.12 0 0 0
08/12/2020
9.44
 1,530,766 9.68 9.76 9.44 0 0 0
07/12/2020
9.68
 2,205,509 9.60 9.92 9.44 0 0 0
04/12/2020
9.60
 3,288,451 9.20 9.92 9.04 0 0 0
03/12/2020
9.20
 1,101,104 9.12 9.44 9.04 0 15,000 -0.2
02/12/2020
9.12
 1,012,943 8.88 9.20 8.80 0 0 0
01/12/2020
8.88
 990,907 8.88 8.88 8.64 0 0 0
30/11/2020
8.96
 494,664 8.96 8.96 8.80 0 0 0
27/11/2020
8.96
 731,462 8.96 9.12 8.88 0 0 0
26/11/2020
8.96
 1,685,375 8.96 9.12 8.72 0 0 0
25/11/2020
8.96
 1,208,150 9.20 9.20 8.88 400 200 0.0
24/11/2020
9.12
 2,098,571 8.88 9.52 8.88 15,000 0 0.2
23/11/2020
8.88
 2,123,156 8.48 8.96 8.40 0 0 0
20/11/2020
8.40
 870,674 8.24 8.48 8.00 100 0 0.0
19/11/2020
8.24
 628,339 8.40 8.48 8.16 0 0 0
18/11/2020
8.40
 467,187 8.48 8.48 8.32 0 0 0
17/11/2020
8.48
 595,437 8.32 8.48 8.32 0 0 0
16/11/2020
8.24
 525,461 8.24 8.32 8.16 0 0 0
13/11/2020
8.24
 870,793 8.16 8.32 8.08 0 0 0
12/11/2020
8.16
 900,688 8.08 8.16 7.84 0 0 0
11/11/2020
8.00
 624,098 7.92 8.00 7.84 0 0 0
10/11/2020
7.92
 316,967 7.84 7.92 7.76 0 0 0
09/11/2020
7.84
 655,398 7.84 7.92 7.68 0 0 0
06/11/2020
7.84
 695,018 7.68 7.92 7.60 0 0 0
05/11/2020
7.68
 602,977 7.84 7.92 7.68 100 0 0.0
04/11/2020
7.84
 771,882 7.76 8.00 7.68 0 0 0
03/11/2020
7.84
 334,656 8.08 8.16 7.84 0 0 0
02/11/2020
8.08
 509,991 8.00 8.32 8.00 0 0 0
30/10/2020
8.00
 616,021 7.60 8.08 7.52 500 0 0.0
29/10/2020
7.60
 804,579 7.60 7.84 7.20 100 0 0.0
28/10/2020
7.84
 1,519,412 8.56 8.56 7.76 0 5,500 -0.1
27/10/2020
8.56
 918,816 8.40 8.64 8.32 100 0 0.0
26/10/2020
8.56
 1,040,783 8.56 8.80 8.40 0 0 0
23/10/2020
8.56
 668,952 8.48 8.56 8.40 10,900 0 0.1
22/10/2020
8.56
 955,921 8.56 8.72 8.24 0 0 0
21/10/2020
8.56
 1,196,872 8.40 8.56 8.24 0 0 0
20/10/2020
8.32
 572,045 8.32 8.40 8.08 0 0 0
19/10/2020
8.32
 1,721,419 7.92 8.48 7.92 1,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc