CTCP Tư vấn Xây dựng Điện 3 (tv3)

15.60
1.10
(7.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.58 -3.85% 23,900 0 0
14.02
16.24
15.60
2 tháng
(2026-07-20) 		-0.10 -0.66% 28,800 0 0
14.02
16.24
15.60
3 tháng
(2026-06-22) 		-0.77 -5.06% 34,300 0 0
14.02
16.24
15.60
6 tháng
(2026-03-23) 		-0.97 -6.25% 140,900 0 0
14.02
17.40
15.60
12 tháng
(2025-09-23) 		-2.71 -15.73% 426,800 -100 0.0
14.02
18.08
15.60
24 tháng
(2024-09-30) 		3.94 37.35% 3,119,314 -8,900 -0.1
9.72
18.08
15.60
36 tháng
(2023-10-04) 		4.31 42.34% 5,767,753 1,500 0.0
9.17
18.08
15.60
60 tháng
(2021-10-14) 		1.21 9.13% 18,076,606 22,000 0.2
9.17
21.26
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
16.24
 362 16.52 16.52 16.24 0 0 0
13/04/2021
16.52
 1,300 16.17 16.80 16.17 0 0 0
12/04/2021
16.17
 1,000 16.52 16.52 16.17 0 0 0
09/04/2021
16.52
 1,700 16.80 16.80 16.52 0 0 0
08/04/2021
16.80
 400 16.87 16.87 16.80 0 0 0
07/04/2021
16.87
 400 17.43 17.43 16.87 0 0 0
06/04/2021
17.43
 4,000 17.58 17.58 16.87 0 0 0
05/04/2021
17.58
 800 17.58 19.19 17.51 0 0 0
02/04/2021
17.58
 0 17.58 17.58 17.58 0 0 0
01/04/2021
17.58
 700 17.22 17.93 17.22 0 0 0
31/03/2021
17.22
 200 17.22 17.22 17.22 0 0 0
30/03/2021
17.22
 300 17.93 17.93 16.87 0 0 0
29/03/2021
17.93
 100 17.22 17.93 17.93 0 0 0
26/03/2021
17.22
 4,000 17.22 17.22 16.87 0 0 0
25/03/2021
17.22
 5,700 18.98 18.98 17.08 0 0 0
24/03/2021
18.98
 77 18.98 18.98 18.98 0 0 0
23/03/2021
18.98
 0 18.98 18.98 18.98 0 0 0
22/03/2021
18.98
 100 18.98 18.98 18.98 100 0 0.0
19/03/2021
18.98
 200 17.51 19.19 18.98 100 0 0.0
18/03/2021
17.51
 5,200 15.96 17.51 17.51 0 0 0
17/03/2021
15.96
 0 15.96 15.96 15.96 0 0 0
16/03/2021
15.96
 0 15.96 15.96 15.96 0 0 0
15/03/2021
15.96
 200 16.94 16.94 15.96 0 0 0
12/03/2021
16.94
 0 16.94 16.94 16.94 0 0 0
11/03/2021
16.94
 43 16.94 16.94 16.94 0 0 0
10/03/2021
16.94
 94 16.94 16.94 16.94 0 0 0
09/03/2021
16.94
 0 16.94 16.94 16.94 0 0 0
08/03/2021
16.94
 0 16.94 16.94 16.94 0 0 0
05/03/2021
16.94
 15 16.94 16.94 16.94 0 0 0
04/03/2021
16.94
 0 16.94 16.94 16.94 0 0 0
03/03/2021
16.94
 0 16.94 16.94 16.94 0 0 0
02/03/2021
16.94
 62 16.94 16.94 16.94 0 0 0
01/03/2021
16.94
 800 16.66 16.94 16.94 0 0 0
26/02/2021
16.66
 0 16.66 16.66 16.66 0 0 0
25/02/2021
16.66
 0 16.66 16.66 16.66 0 0 0
24/02/2021
16.66
 0 16.66 16.66 16.66 0 0 0
23/02/2021
16.66
 100 17.58 17.58 16.66 0 0 0
22/02/2021
17.58
 500 19.26 19.26 17.58 0 0 0
19/02/2021
19.26
 2,300 17.93 19.26 17.93 0 0 0
18/02/2021
17.93
 100 17.93 17.93 17.93 0 0 0
17/02/2021
17.93
 200 16.31 17.93 17.93 0 0 0
09/02/2021
16.31
 0 16.31 16.31 16.31 0 0 0
08/02/2021
16.31
 17 16.31 16.31 16.31 0 0 0
05/02/2021
16.31
 0 16.31 16.31 16.31 0 0 0
04/02/2021
16.31
 0 16.31 16.31 16.31 0 0 0
03/02/2021
16.31
 200 16.87 16.87 16.31 0 0 0
02/02/2021
16.87
 0 16.87 16.87 16.87 0 0 0
01/02/2021
16.87
 1,000 15.40 16.87 16.87 0 0 0
29/01/2021
15.40
 1,100 15.54 17.08 15.40 0 0 0
28/01/2021
15.54
 600 16.45 16.45 15.54 0 0 0
27/01/2021
16.45
 0 16.45 16.45 16.45 0 0 0
26/01/2021
16.45
 0 16.45 16.45 16.45 0 0 0
25/01/2021
16.45
 0 16.45 16.45 16.45 0 0 0
22/01/2021
16.45
 100 16.87 16.87 16.45 0 0 0
21/01/2021
16.87
 200 16.87 16.87 16.87 0 0 0
20/01/2021
16.87
 10,626 17.72 17.72 16.87 0 0 0
19/01/2021
17.72
 0 17.72 17.72 17.72 0 0 0
18/01/2021
17.72
 0 17.72 17.72 17.72 0 0 0
15/01/2021
17.72
 0 17.72 17.72 17.72 0 0 0
14/01/2021
17.72
 2,400 17.15 18.84 17.29 0 0 0
13/01/2021
17.15
 2,000 17.65 19.40 17.15 0 0 0
12/01/2021
17.65
 100 19.33 19.33 17.65 0 0 0
11/01/2021
19.33
 700 18.56 19.33 17.22 0 0 0
08/01/2021
18.56
 0 18.56 18.56 18.56 0 0 0
07/01/2021
18.56
 0 18.56 18.56 18.56 0 0 0
06/01/2021
18.56
 1,000 16.87 18.56 17.58 0 0 0
05/01/2021
16.87
 500 16.87 16.87 16.87 0 0 0
04/01/2021
16.87
 500 16.87 16.87 16.87 0 0 0
31/12/2020
16.87
 0 16.87 16.87 16.87 0 0 0
30/12/2020
16.87
 0 16.87 16.87 16.87 0 0 0
29/12/2020
16.87
 0 16.87 16.87 16.87 0 0 0
28/12/2020
16.87
 120 16.87 16.87 16.87 0 0 0
25/12/2020
16.87
 0 16.87 16.87 16.87 0 0 0
24/12/2020
16.87
 40 16.87 16.87 16.87 0 0 0
23/12/2020
16.87
 7,500 16.52 18.14 16.87 0 0 0
22/12/2020
16.52
 2,200 16.73 18.35 16.52 0 0 0
21/12/2020
16.73
 100 17.93 17.93 16.73 0 0 0
18/12/2020
17.93
 26 17.93 17.93 17.93 0 0 0
17/12/2020
17.93
 100 17.93 17.93 17.93 0 0 0
16/12/2020
17.93
 100 17.93 17.93 17.93 0 0 0
15/12/2020
17.93
 100 18.28 18.28 17.93 0 0 0
14/12/2020
18.28
 0 18.28 18.28 18.28 0 0 0
11/12/2020
18.28
 300 16.94 18.28 16.52 0 0 0
10/12/2020
16.94
 200 17.29 17.29 16.94 0 0 0
09/12/2020
17.29
 100 17.93 17.93 17.29 0 0 0
08/12/2020
17.93
 0 17.93 17.93 17.93 0 0 0
07/12/2020
17.93
 200 17.86 17.93 17.93 0 0 0
04/12/2020
17.86
 0 17.86 17.86 17.86 0 0 0
03/12/2020
17.86
 0 17.86 17.86 17.86 0 0 0
02/12/2020
17.86
 0 17.86 17.86 17.86 0 0 0
01/12/2020
17.86
 300 18.28 18.28 17.86 0 0 0
30/11/2020
18.28
 1,300 18.21 18.28 17.43 0 0 0
27/11/2020
18.21
 1 18.21 18.21 18.21 0 0 0
26/11/2020
18.21
 600 18.28 18.28 17.22 0 0 0
25/11/2020
18.28
 0 18.28 18.28 18.28 0 0 0
24/11/2020
18.28
 0 18.28 18.28 18.28 0 0 0
23/11/2020
18.28
 30,900 18.98 18.98 17.36 0 0 0
20/11/2020
18.98
 0 18.98 18.98 18.98 0 0 0
19/11/2020
18.98
 200 18.28 19.83 18.98 0 0 0
18/11/2020
18.28
 27 18.28 18.28 18.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc