CTCP Tư vấn Xây dựng Điện 3 (tv3)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.85 -5.28% 22,500 0 0
14.10
16.05
14.10
2 tháng
(2026-08-05) 		-0.07 -0.48% 29,600 0 0
14.10
16.05
14.10
3 tháng
(2026-07-06) 		-0.17 -1.11% 32,000 0 0
14.10
16.05
14.10
6 tháng
(2026-04-07) 		-0.75 -4.70% 127,100 0 0
14.02
16.82
14.10
12 tháng
(2025-10-09) 		-1.23 -7.51% 412,600 -100 0.0
14.02
18.08
14.10
24 tháng
(2024-10-14) 		4.38 40.44% 3,021,981 -8,900 -0.1
9.72
18.08
14.10
36 tháng
(2023-10-20) 		5.61 58.46% 5,489,247 1,500 0.0
9.17
18.08
14.10
60 tháng
(2021-11-01) 		1.77 13.14% 16,864,983 15,000 0.2
9.17
21.26
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2021
15.96
 200 16.94 16.94 15.96 0 0 0
12/03/2021
16.94
 0 16.94 16.94 16.94 0 0 0
11/03/2021
16.94
 43 16.94 16.94 16.94 0 0 0
10/03/2021
16.94
 94 16.94 16.94 16.94 0 0 0
09/03/2021
16.94
 0 16.94 16.94 16.94 0 0 0
08/03/2021
16.94
 0 16.94 16.94 16.94 0 0 0
05/03/2021
16.94
 15 16.94 16.94 16.94 0 0 0
04/03/2021
16.94
 0 16.94 16.94 16.94 0 0 0
03/03/2021
16.94
 0 16.94 16.94 16.94 0 0 0
02/03/2021
16.94
 62 16.94 16.94 16.94 0 0 0
01/03/2021
16.94
 800 16.94 16.94 16.94 0 0 0
26/02/2021
16.66
 0 16.66 16.66 16.66 0 0 0
25/02/2021
16.66
 0 16.66 16.66 16.66 0 0 0
24/02/2021
16.66
 0 16.66 16.66 16.66 0 0 0
23/02/2021
16.66
 100 16.66 16.66 16.66 0 0 0
22/02/2021
17.58
 500 17.58 17.58 17.58 0 0 0
19/02/2021
19.26
 2,300 17.93 19.26 17.93 0 0 0
18/02/2021
17.93
 100 17.93 17.93 17.93 0 0 0
17/02/2021
17.93
 200 17.93 17.93 17.93 0 0 0
09/02/2021
16.31
 0 16.31 16.31 16.31 0 0 0
08/02/2021
16.31
 17 16.31 16.31 16.31 0 0 0
05/02/2021
16.31
 0 16.31 16.31 16.31 0 0 0
04/02/2021
16.31
 0 16.31 16.31 16.31 0 0 0
03/02/2021
16.31
 200 16.31 16.31 16.31 0 0 0
02/02/2021
16.87
 0 16.87 16.87 16.87 0 0 0
01/02/2021
16.87
 1,000 16.87 16.87 16.87 0 0 0
29/01/2021
15.40
 1,100 17.08 17.08 15.40 0 0 0
28/01/2021
15.54
 600 16.45 16.45 15.54 0 0 0
27/01/2021
16.45
 0 16.45 16.45 16.45 0 0 0
26/01/2021
16.45
 0 16.45 16.45 16.45 0 0 0
25/01/2021
16.45
 0 16.45 16.45 16.45 0 0 0
22/01/2021
16.45
 100 16.45 16.45 16.45 0 0 0
21/01/2021
16.87
 200 16.87 16.87 16.87 0 0 0
20/01/2021
16.87
 10,626 16.87 16.87 16.87 0 0 0
19/01/2021
17.72
 0 17.72 17.72 17.72 0 0 0
18/01/2021
17.72
 0 17.72 17.72 17.72 0 0 0
15/01/2021
17.72
 0 17.72 17.72 17.72 0 0 0
14/01/2021
17.72
 2,400 18.84 18.84 17.29 0 0 0
13/01/2021
17.15
 2,000 18.28 19.40 17.15 0 0 0
12/01/2021
17.65
 100 17.65 17.65 17.65 0 0 0
11/01/2021
19.33
 700 19.26 19.33 17.22 0 0 0
08/01/2021
18.56
 0 18.56 18.56 18.56 0 0 0
07/01/2021
18.56
 0 18.56 18.56 18.56 0 0 0
06/01/2021
18.56
 1,000 17.58 18.56 17.58 0 0 0
05/01/2021
16.87
 500 16.87 16.87 16.87 0 0 0
04/01/2021
16.87
 500 16.87 16.87 16.87 0 0 0
31/12/2020
16.87
 25 16.87 16.87 16.87 0 0 0
30/12/2020
16.87
 0 16.87 16.87 16.87 0 0 0
29/12/2020
16.87
 0 16.87 16.87 16.87 0 0 0
28/12/2020
16.87
 115 16.87 16.87 16.87 0 0 0
25/12/2020
16.87
 0 16.87 16.87 16.87 0 0 0
24/12/2020
16.87
 35 16.87 16.87 16.87 0 0 0
23/12/2020
16.87
 7,500 18.14 18.14 16.87 0 0 0
22/12/2020
16.52
 2,200 16.52 18.35 16.52 0 0 0
21/12/2020
16.73
 100 16.73 16.73 16.73 0 0 0
18/12/2020
17.93
 26 17.93 17.93 17.93 0 0 0
17/12/2020
17.93
 100 17.93 17.93 17.93 0 0 0
16/12/2020
17.93
 100 17.93 17.93 17.93 0 0 0
15/12/2020
17.93
 100 17.93 17.93 17.93 0 0 0
14/12/2020
18.28
 0 18.28 18.28 18.28 0 0 0
11/12/2020
18.28
 300 16.52 18.28 16.52 0 0 0
10/12/2020
16.94
 200 17.01 17.01 16.94 0 0 0
09/12/2020
17.29
 100 17.29 17.29 17.29 0 0 0
08/12/2020
17.93
 0 17.93 17.93 17.93 0 0 0
07/12/2020
17.93
 200 17.93 17.93 17.93 0 0 0
04/12/2020
17.86
 0 17.86 17.86 17.86 0 0 0
03/12/2020
17.86
 0 17.86 17.86 17.86 0 0 0
02/12/2020
17.86
 0 17.86 17.86 17.86 0 0 0
01/12/2020
17.86
 300 17.93 17.93 17.86 0 0 0
30/11/2020
18.28
 1,300 17.43 18.28 17.43 0 0 0
27/11/2020
18.21
 1 18.21 18.21 18.21 0 0 0
26/11/2020
18.21
 600 18.21 18.21 17.22 0 0 0
25/11/2020
18.28
 0 18.28 18.28 18.28 0 0 0
24/11/2020
18.28
 0 18.28 18.28 18.28 0 0 0
23/11/2020
18.28
 30,900 17.36 18.91 17.36 0 0 0
20/11/2020
18.98
 0 18.98 18.98 18.98 0 0 0
19/11/2020
18.98
 200 19.83 19.83 18.98 0 0 0
18/11/2020
18.28
 27 18.28 18.28 18.28 0 0 0
17/11/2020
18.28
 0 18.28 18.28 18.28 0 0 0
16/11/2020
18.28
 26,600 17.08 18.28 17.08 0 0 0
13/11/2020
18.28
 0 18.28 18.28 18.28 0 0 0
12/11/2020
18.28
 600 18.28 18.28 18.28 0 0 0
11/11/2020
18.28
 0 18.28 18.28 18.28 0 0 0
10/11/2020
18.28
 0 18.28 18.28 18.28 0 0 0
09/11/2020
18.28
 24,300 16.94 18.28 16.94 0 0 0
06/11/2020
18.28
 0 18.28 18.28 18.28 0 0 0
05/11/2020
18.28
 0 18.28 18.28 18.28 0 0 0
04/11/2020
18.28
 0 18.28 18.28 18.28 0 0 0
03/11/2020
18.28
 0 18.28 18.28 18.28 0 0 0
02/11/2020
18.28
 100 18.28 18.28 18.28 0 0 0
30/10/2020
20.04
 0 20.04 20.04 20.04 0 0 0
29/10/2020
20.04
 0 20.04 20.04 20.04 0 0 0
28/10/2020
20.04
 100 20.04 20.04 20.04 0 0 0
27/10/2020
18.28
 0 18.28 18.28 18.28 0 0 0
26/10/2020
18.28
 0 18.28 18.28 18.28 0 0 0
23/10/2020
18.28
 0 18.28 18.28 18.28 0 0 0
22/10/2020
18.28
 0 18.28 18.28 18.28 0 0 0
21/10/2020
18.28
 0 18.28 18.28 18.28 0 0 0
20/10/2020
18.28
 0 18.28 18.28 18.28 0 0 0
19/10/2020
18.28
 0 18.28 18.28 18.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc