CTCP Tư vấn Xây dựng Điện 3 (tv3)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.78 -6.50% 174,716 0 0
11.20
12.36
11.20
2 tháng
(2024-09-23) 		-0.30 -2.61% 267,219 0 0
11.20
12.36
11.20
3 tháng
(2024-08-26) 		-0.59 -4.98% 432,978 500 0.0
11.20
12.36
11.20
6 tháng
(2024-05-27) 		-0.78 -6.50% 707,433 9,300 0.1
11.20
12.84
11.20
12 tháng
(2023-11-28) 		0.47 4.39% 2,464,055 10,200 0.1
10.16
13.13
11.20
24 tháng
(2022-12-05) 		-4.57 -28.99% 5,450,146 12,900 0.2
9.90
19.90
11.20
36 tháng
(2021-12-08) 		-5.78 -34.06% 10,712,789 20,900 0.3
9.90
22.97
11.20
60 tháng
(2019-12-19) 		-10.38 -48.09% 15,886,964 33,000 0.4
9.90
25.82
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
26.77
 1,200 28.53 31.35 26.77 0 0 0
19/04/2019
28.53
 400 25.99 28.53 28.32 0 0 0
18/04/2019
25.99
 100 28.39 28.39 25.99 0 0 0
17/04/2019
28.39
 1,300 25.85 28.39 27.40 0 0 0
16/04/2019
25.85
 100 25.36 25.85 25.85 0 0 0
12/04/2019
25.36
 500 24.87 25.36 25.36 0 0 0
11/04/2019
24.87
 1,000 24.44 24.87 24.87 0 0 0
10/04/2019
24.44
 300 26.21 26.21 24.44 0 0 0
09/04/2019
26.21
 0 26.21 26.21 26.21 0 0 0
08/04/2019
26.21
 0 26.21 26.21 26.21 0 0 0
05/04/2019
26.21
 0 26.21 26.21 26.21 0 0 0
04/04/2019
26.21
 600 27.40 27.40 26.21 0 0 0
03/04/2019
27.40
 0 27.40 27.40 27.40 0 0 0
02/04/2019
27.40
 100 30.43 30.43 27.40 0 0 0
01/04/2019
30.43
 300 33.81 33.81 30.43 0 0 0
29/03/2019
33.81
 100 32.40 33.81 33.81 0 0 0
28/03/2019
32.40
 100 29.87 32.40 32.40 0 0 0
27/03/2019
29.87
 100 27.97 29.87 29.87 0 0 0
26/03/2019
27.97
 0 27.97 27.97 27.97 0 0 0
25/03/2019
27.97
 0 27.97 27.97 27.97 0 0 0
22/03/2019
27.97
 0 27.97 27.97 27.97 0 0 0
21/03/2019
27.97
 0 27.97 27.97 27.97 0 0 0
20/03/2019
27.97
 900 26.49 27.97 26.77 0 0 0
19/03/2019
26.49
 100 26.77 26.77 26.49 0 0 0
18/03/2019
26.77
 0 26.77 26.77 26.77 0 0 0
15/03/2019
26.77
 500 27.47 27.47 26.42 0 0 0
14/03/2019
27.47
 0 27.47 27.47 27.47 0 0 0
13/03/2019
27.47
 0 27.47 27.47 27.47 0 0 0
12/03/2019
27.47
 0 27.47 27.47 27.47 0 0 0
11/03/2019
27.47
 1,400 26.56 27.47 26.56 0 0 0
08/03/2019
26.56
 100 29.02 29.02 26.56 0 0 0
07/03/2019
29.02
 0 29.02 29.02 29.02 0 0 0
06/03/2019
29.02
 4,700 26.42 29.02 29.02 0 0 0
05/03/2019
26.42
 5,000 28.04 28.04 26.42 0 0 0
04/03/2019
28.04
 7,308 31.14 33.95 28.04 0 0 0
01/03/2019
31.14
 200 34.52 34.52 31.07 0 0 0
28/02/2019
34.52
 400 31.42 34.52 34.17 0 0 0
27/02/2019
31.42
 500 28.74 31.42 29.73 0 0 0
26/02/2019
28.74
 200 26.13 28.74 25.57 0 0 0
25/02/2019
26.13
 0 26.13 26.13 26.13 0 0 0
22/02/2019
26.13
 0 26.13 26.13 26.13 0 0 0
21/02/2019
26.13
 0 26.13 26.13 26.13 0 0 0
20/02/2019
26.13
 712 26.21 28.81 26.13 0 0 0
19/02/2019
26.21
 0 26.21 26.21 26.21 0 0 0
18/02/2019
26.21
 100 26.21 26.21 26.21 0 0 0
15/02/2019
26.21
 0 26.21 26.21 26.21 0 0 0
14/02/2019
26.21
 37 26.21 26.21 26.21 0 0 0
13/02/2019
26.21
 0 26.21 26.21 26.21 0 0 0
12/02/2019
26.21
 100 26.13 26.21 26.21 0 0 0
11/02/2019
26.13
 300 28.18 29.59 26.13 0 0 0
01/02/2019
28.18
 1,317 26.28 28.18 25.99 0 17 -0.0
31/01/2019
26.28
 900 25.78 28.11 26.28 0 700 -0.0
30/01/2019
25.78
 400 24.94 27.40 25.78 0 300 -0.0
29/01/2019
24.94
 300 27.12 27.12 24.94 0 0 0
28/01/2019
27.12
 10,300 26.56 29.16 27.12 0 1,500 -0.1
25/01/2019
26.56
 200 27.05 29.66 26.56 100 0 0.0
24/01/2019
27.05
 100 28.46 28.46 27.05 0 0 0
23/01/2019
28.46
 100 28.88 28.88 28.46 0 0 0
22/01/2019
28.88
 2,500 26.77 28.88 28.81 100 2,400 -0.1
21/01/2019
26.77
 200 26.91 29.52 26.77 100 0 0.0
18/01/2019
26.91
 0 26.91 26.91 26.91 0 0 0
17/01/2019
26.91
 300 26.28 28.53 26.91 100 100 -0
16/01/2019
26.28
 6,500 26.06 28.53 26.28 0 5,000 -0.2
15/01/2019
26.06
 0 26.06 26.06 26.06 0 0 0
14/01/2019
26.06
 100 28.04 28.04 26.06 0 0 0
11/01/2019
28.04
 1,340 25.92 28.11 28.04 100 0 0.0
10/01/2019
25.92
 300 28.18 28.18 25.92 0 200 -0.0
09/01/2019
28.18
 1,100 25.71 28.18 28.18 100 0 0.0
08/01/2019
25.71
 9,540 25.71 28.25 25.71 100 4,200 -0.2
07/01/2019
25.71
 3,100 25.57 28.11 25.71 100 2,700 -0.1
04/01/2019
25.57
 300 25.85 28.32 25.57 100 0 0.0
03/01/2019
25.85
 200 28.18 30.93 25.85 100 0 0.0
02/01/2019
28.18
 2,350 28.11 28.18 25.57 0 1,800 -0.1
28/12/2018
28.11
 600 26.06 28.11 27.90 100 0 0.0
27/12/2018
26.06
 900 23.74 26.06 26.06 0 900 -0.0
26/12/2018
23.74
 300 25.50 27.97 23.74 100 0 0.0
25/12/2018
25.50
 500 23.25 25.50 22.26 100 0 0.0
24/12/2018
23.25
 210 25.15 27.54 23.25 100 0 0.0
21/12/2018
25.15
 800 22.89 25.15 25.15 0 800 -0.0
20/12/2018
22.89
 2,000 23.39 25.71 22.26 100 1,200 -0.0
19/12/2018
23.39
 300 25.50 27.97 23.39 100 0 0.0
18/12/2018
25.50
 100 27.90 27.90 25.50 0 0 0
17/12/2018
27.90
 4,200 25.43 27.90 25.57 0 500 -0.0
14/12/2018
25.43
 0 25.43 25.43 25.43 0 0 0
13/12/2018
25.43
 0 25.43 25.43 25.43 0 0 0
12/12/2018
25.43
 3,100 23.53 25.85 25.43 100 1,400 -0.0
11/12/2018
23.53
 200 25.22 27.61 23.53 100 0 0.0
10/12/2018
25.22
 1,800 27.40 27.40 25.22 0 0 0
07/12/2018
27.40
 400 25.08 27.47 23.18 100 0 0.0
06/12/2018
25.08
 200 24.80 27.19 25.08 100 0 0.0
05/12/2018
24.80
 1,300 25.08 27.47 24.80 100 0 0.0
04/12/2018
25.08
 700 26.35 28.88 24.09 100 0 0.0
03/12/2018
26.35
 100 24.02 26.35 26.35 100 0 0.0
30/11/2018
24.02
 2,800 25.36 25.92 23.53 100 0 0.0
29/11/2018
25.36
 1,600 24.16 26.49 24.30 100 0 0.0
28/11/2018
24.16
 500 25.22 25.22 24.16 0 0 0
27/11/2018
25.22
 200 27.12 27.12 25.22 0 0 0
26/11/2018
27.12
 2,200 27.40 27.40 25.36 0 0 0
23/11/2018
27.40
 3,174 26.13 27.40 23.53 0 0 0
22/11/2018
26.13
 200 25.92 28.11 26.13 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |