CTCP Tư vấn Xây dựng Điện 1 (tv1)

21.50
-0.10
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -1.38% 233,188 0 0
21.40
21.90
21.50
2 tháng
(2024-09-23) 		-0.10 -0.46% 346,374 -1,300 -0.0
21.40
21.90
21.50
3 tháng
(2024-08-26) 		-0.70 -3.15% 724,734 -1,300 -0.0
21.40
22.20
21.50
6 tháng
(2024-05-27) 		1.14 5.61% 2,302,105 -1,300 -0.0
20.36
23.88
21.50
12 tháng
(2023-11-28) 		3.79 21.37% 3,419,279 -1,300 -0.0
16.83
23.88
21.50
24 tháng
(2022-12-05) 		10.73 99.70% 4,708,082 -5 -0.0
10.08
23.88
21.50
36 tháng
(2021-12-08) 		12.10 128.83% 7,252,957 -105 -0.0
9.10
23.88
21.50
60 tháng
(2019-12-19) 		10.83 101.54% 9,833,967 -105 -0.0
5.87
23.88
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
11.35
 0 11.35 11.35 11.35 0 0 0
16/04/2019
11.35
 0 11.06 11.35 11.35 0 0 0
12/04/2019
11.06
 1,300 10.86 12.43 10.08 0 0 0
11/04/2019
10.86
 0 10.86 10.86 10.86 0 0 0
10/04/2019
10.86
 0 10.86 10.86 10.86 0 0 0
09/04/2019
10.86
 0 10.86 10.86 10.86 0 0 0
08/04/2019
10.86
 0 10.96 10.86 10.86 0 0 0
05/04/2019
10.96
 12,600 12.43 14.19 10.57 0 0 0
04/04/2019
12.43
 0 12.43 12.43 12.43 0 0 0
03/04/2019
12.43
 0 12.43 12.43 12.43 0 0 0
02/04/2019
12.43
 0 12.43 12.43 12.43 0 0 0
01/04/2019
12.43
 0 12.63 12.43 12.43 0 0 0
29/03/2019
12.63
 3,500 13.11 14.68 11.16 0 0 0
28/03/2019
13.11
 0 13.11 13.11 13.11 0 0 0
27/03/2019
13.11
 0 13.11 13.11 13.11 0 0 0
26/03/2019
13.11
 0 13.11 13.11 13.11 0 0 0
25/03/2019
13.11
 0 12.92 13.11 13.11 0 0 0
22/03/2019
12.92
 500 13.02 14.68 11.35 0 0 0
21/03/2019
13.02
 0 13.02 13.02 13.02 0 0 0
20/03/2019
13.02
 0 13.02 13.02 13.02 0 0 0
19/03/2019
13.02
 0 13.02 13.02 13.02 0 0 0
18/03/2019
13.02
 0 13.60 13.02 13.02 0 0 0
15/03/2019
13.60
 325 14.00 14.00 12.04 0 0 0
14/03/2019
14.00
 0 14.00 14.00 14.00 0 0 0
13/03/2019
14.00
 0 14.00 14.00 14.00 0 0 0
12/03/2019
14.00
 0 14.00 14.00 14.00 0 0 0
11/03/2019
14.00
 0 12.53 14.00 14.00 0 0 0
08/03/2019
12.53
 700 14.68 16.15 12.53 0 0 0
07/03/2019
14.68
 0 14.68 14.68 14.68 0 0 0
06/03/2019
14.68
 0 14.68 14.68 14.68 0 0 0
05/03/2019
14.68
 0 14.68 14.68 14.68 0 0 0
04/03/2019
14.68
 0 14.68 14.68 14.68 0 0 0
01/03/2019
14.68
 0 14.68 14.68 14.68 0 0 0
28/02/2019
14.68
 0 14.68 14.68 14.68 0 0 0
27/02/2019
14.68
 0 14.68 14.68 14.68 0 0 0
26/02/2019
14.68
 0 14.68 14.68 14.68 0 0 0
25/02/2019
14.68
 0 14.49 14.68 14.68 0 0 0
22/02/2019
14.49
 5,200 17.03 17.03 14.49 0 0 0
21/02/2019
17.03
 0 17.03 17.03 17.03 0 0 0
20/02/2019
17.03
 0 17.03 17.03 17.03 0 0 0
19/02/2019
17.03
 0 17.03 17.03 17.03 0 0 0
18/02/2019
17.03
 0 17.03 17.03 17.03 0 0 0
15/02/2019
17.03
 107 14.97 17.03 17.03 0 0 0
14/02/2019
14.97
 0 14.97 14.97 14.97 0 0 0
13/02/2019
14.97
 0 14.97 14.97 14.97 0 0 0
12/02/2019
14.97
 0 14.97 14.97 14.97 0 0 0
11/02/2019
14.97
 0 14.49 14.97 14.97 0 0 0
01/02/2019
14.49
 600 14.49 15.27 14.49 0 0 0
31/01/2019
14.49
 0 14.49 14.49 14.49 0 0 0
30/01/2019
14.49
 0 14.49 14.49 14.49 0 0 0
29/01/2019
14.49
 0 14.49 14.49 14.49 0 0 0
28/01/2019
14.49
 0 13.51 14.49 14.49 0 0 0
25/01/2019
13.51
 200 13.70 15.46 13.51 0 0 0
24/01/2019
13.70
 0 13.70 13.70 13.70 0 0 0
23/01/2019
13.70
 0 13.70 13.70 13.70 0 0 0
22/01/2019
13.70
 0 13.70 13.70 13.70 0 0 0
21/01/2019
13.70
 0 14.29 13.70 13.70 0 0 0
18/01/2019
14.29
 919 15.66 15.66 13.31 0 0 0
17/01/2019
15.66
 0 15.66 15.66 15.66 0 0 0
16/01/2019
15.66
 0 15.66 15.66 15.66 0 0 0
15/01/2019
15.66
 0 15.66 15.66 15.66 0 0 0
14/01/2019
15.66
 0 14.68 15.66 15.66 0 0 0
11/01/2019
14.68
 200 17.23 17.23 14.68 0 0 0
10/01/2019
17.23
 0 17.23 17.23 17.23 0 0 0
09/01/2019
17.23
 0 17.23 17.23 17.23 0 0 0
08/01/2019
17.23
 0 17.23 17.23 17.23 0 0 0
07/01/2019
17.23
 0 17.23 17.23 17.23 0 0 0
04/01/2019
17.23
 100 15.07 17.23 17.23 0 0 0
03/01/2019
15.07
 0 15.07 15.07 15.07 0 0 0
02/01/2019
15.07
 0 14.68 15.07 15.07 0 0 0
28/12/2018
14.68
 900 16.44 16.44 14.00 0 0 0
27/12/2018
16.44
 0 16.44 16.44 16.44 0 0 0
26/12/2018
16.44
 0 16.44 16.44 16.44 0 0 0
25/12/2018
16.44
 0 16.44 16.44 16.44 0 0 0
24/12/2018
16.44
 0 16.44 16.44 16.44 0 0 0
21/12/2018
16.44
 100 17.13 17.13 16.44 0 0 0
20/12/2018
17.13
 0 17.13 17.13 17.13 0 0 0
19/12/2018
17.13
 0 17.13 17.13 17.13 0 0 0
18/12/2018
17.13
 0 17.13 17.13 17.13 0 0 0
17/12/2018
17.13
 0 17.13 17.13 17.13 0 0 0
14/12/2018
17.13
 106 17.03 17.13 17.13 0 0 0
13/12/2018
17.03
 0 17.03 17.03 17.03 0 0 0
12/12/2018
17.03
 0 17.03 17.03 17.03 0 0 0
11/12/2018
17.03
 0 17.03 17.03 17.03 0 0 0
10/12/2018
17.03
 0 17.13 17.03 17.03 0 0 0
07/12/2018
17.13
 1,128 15.17 17.13 17.03 0 0 0
06/12/2018
15.17
 0 15.17 15.17 15.17 0 0 0
05/12/2018
15.17
 0 15.17 15.17 15.17 0 0 0
04/12/2018
15.17
 0 15.17 15.17 15.17 0 0 0
03/12/2018
15.17
 0 14.68 15.17 15.17 0 0 0
30/11/2018
14.68
 1,800 13.60 15.27 14.19 0 0 0
29/11/2018
13.60
 0 13.60 13.60 13.60 0 0 0
28/11/2018
13.60
 0 13.60 13.60 13.60 0 0 0
27/11/2018
13.60
 0 13.60 13.60 13.60 0 0 0
26/11/2018
13.60
 0 14.39 13.60 13.60 0 0 0
23/11/2018
14.39
 11,574 14.39 14.58 12.63 0 0 0
22/11/2018
14.39
 0 14.39 14.39 14.39 0 0 0
21/11/2018
14.39
 0 14.39 14.39 14.39 0 0 0
20/11/2018
14.39
 0 14.39 14.39 14.39 0 0 0
19/11/2018
14.39
 0 14.49 14.39 14.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |