CTCP Du lịch - Thương mại Tây Ninh (ttt)

30.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.70 2.25% 5,400 0 0
30.40
31.80
30.40
2 tháng
(2026-08-05) 		-0.20 -0.62% 11,200 -1,100 0.0
30.40
32
30.40
3 tháng
(2026-07-06) 		-0.20 -0.62% 29,100 -1,100 0.0
30.40
32
30.40
6 tháng
(2026-04-07) 		-1.70 -5.07% 54,900 -1,100 0.0
30.40
34.90
30.40
12 tháng
(2025-10-09) 		-2.69 -7.81% 187,500 -14,700 -0.5
30.40
36.90
30.40
24 tháng
(2024-10-14) 		-0.31 -0.97% 440,937 -15,000 -0.5
25.52
36.90
30.40
36 tháng
(2023-10-20) 		2.72 9.36% 624,160 -16,600 -0.6
25.52
39.25
30.40
60 tháng
(2021-11-01) 		-5.91 -15.67% 1,026,462 -47,800 -2.0
25.49
64.99
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2021
37.10
 1,200 32.92 37.10 32.92 0 0 0
12/03/2021
36.55
 0 36.55 36.55 36.55 0 0 0
11/03/2021
36.55
 300 32.69 36.55 32.69 0 0 0
10/03/2021
36.32
 300 34.54 36.32 34.54 0 0 0
09/03/2021
38.33
 500 31.38 38.33 31.38 0 0 0
08/03/2021
34.85
 400 30.91 34.85 30.91 0 0 0
05/03/2021
31.69
 700 31.69 31.69 31.69 0 0 0
04/03/2021
29.37
 5,909 30.53 30.91 29.37 0 0 0
03/03/2021
28.98
 200 28.98 28.98 28.98 0 0 0
02/03/2021
28.59
 2,528 29.37 29.37 28.59 0 0 0
01/03/2021
28.59
 600 28.21 28.59 28.21 0 0 0
26/02/2021
27.82
 0 27.82 27.82 27.82 0 0 0
25/02/2021
27.82
 1 27.82 27.82 27.82 0 0 0
24/02/2021
27.82
 2,100 28.21 28.59 27.82 0 0 0
23/02/2021
27.82
 100 27.82 27.82 27.82 0 0 0
22/02/2021
27.82
 2,400 26.82 27.82 26.82 0 0 0
19/02/2021
28.21
 100 28.21 28.21 28.21 0 0 0
18/02/2021
27.05
 4,300 27.05 27.05 27.05 0 0 0
17/02/2021
26.66
 1,000 27.05 27.05 26.66 0 0 0
09/02/2021
27.82
 228 27.82 27.82 27.82 0 0 0
08/02/2021
27.05
 0 27.05 27.05 27.05 0 0 0
05/02/2021
27.05
 0 27.05 27.05 27.05 0 0 0
04/02/2021
27.05
 0 27.05 27.05 27.05 0 0 0
03/02/2021
27.05
 2,000 25.73 27.05 25.73 0 0 0
02/02/2021
25.73
 1,500 25.50 27.82 25.50 0 0 0
01/02/2021
25.50
 0 25.50 25.50 25.50 0 0 0
29/01/2021
25.50
 2,000 25.50 25.50 25.50 0 0 0
28/01/2021
25.89
 10,200 27.59 27.59 25.89 0 0 0
27/01/2021
27.82
 200 27.82 27.82 27.82 0 0 0
26/01/2021
28.44
 10,203 28.52 28.52 27.82 0 8,000 -0.3
25/01/2021
28.44
 300 28.36 28.44 28.36 0 0 0
22/01/2021
28.21
 1,800 27.05 28.21 27.05 0 0 0
21/01/2021
29.37
 800 27.82 29.37 27.82 0 0 0
20/01/2021
29.37
 8,000 29.37 29.44 29.37 0 300 0.0
19/01/2021
29.37
 15,600 29.44 29.44 29.37 0 0 0
18/01/2021
29.37
 10,102 28.21 29.37 28.21 0 0 0
15/01/2021
27.82
 2,000 27.05 27.82 27.05 0 0 0
14/01/2021
27.05
 100 27.05 27.05 27.05 0 0 0
13/01/2021
27.82
 2,800 26.66 28.52 26.66 0 200 0.0
12/01/2021
26.66
 900 25.89 26.66 25.89 0 0 0
11/01/2021
25.73
 600 25.66 25.73 25.66 0 0 0
08/01/2021
25.50
 2,200 25.50 25.81 25.50 0 0 0
07/01/2021
25.81
 900 25.50 25.81 25.50 0 0 0
06/01/2021
25.81
 6,800 25.50 25.81 25.35 100 0 0.0
05/01/2021
25.89
 0 25.89 25.89 25.89 0 0 0
04/01/2021
25.89
 5,800 25.58 25.89 23.34 0 0 0
31/12/2020
25.50
 0 25.50 25.50 25.50 0 0 0
30/12/2020
25.50
 900 25.89 25.89 25.50 0 0 0
29/12/2020
26.28
 801 25.89 26.28 25.50 0 0 0
28/12/2020
26.66
 0 26.66 26.66 26.66 0 0 0
25/12/2020
26.66
 1,800 25.89 27.05 25.89 0 0 0
24/12/2020
25.50
 500 25.50 25.50 25.50 0 0 0
23/12/2020
26.12
 1,800 25.50 26.12 25.50 100 0 0.0
22/12/2020
25.89
 0 25.89 25.89 25.89 0 0 0
21/12/2020
25.89
 300 25.73 25.89 25.73 0 0 0
18/12/2020
25.81
 2,200 25.73 25.81 25.73 0 0 0
17/12/2020
25.73
 1,500 25.73 25.73 25.73 0 0 0
16/12/2020
26.28
 1,400 26.28 26.28 26.28 0 0 0
15/12/2020
26.43
 0 26.43 26.43 26.43 0 0 0
14/12/2020
26.43
 1,201 27.05 27.05 26.28 0 0 0
11/12/2020
25.58
 1,900 25.58 25.58 25.58 0 0 0
10/12/2020
25.58
 300 25.58 25.58 25.58 0 0 0
09/12/2020
25.58
 400 26.28 26.28 25.58 0 0 0
08/12/2020
26.28
 300 26.28 26.28 26.28 0 0 0
07/12/2020
26.28
 0 26.28 26.28 26.28 0 0 0
04/12/2020
26.28
 1,900 25.50 26.28 25.50 0 0 0
03/12/2020
25.50
 200 25.50 25.50 25.50 0 0 0
02/12/2020
25.50
 400 25.50 25.50 25.50 0 0 0
01/12/2020
25.50
 100 25.50 25.50 25.50 0 0 0
30/11/2020
25.50
 400 25.50 25.50 25.50 0 0 0
27/11/2020
25.50
 600 25.50 25.50 25.50 0 0 0
26/11/2020
25.58
 2,400 25.50 25.58 25.50 2,100 0 0.1
25/11/2020
25.04
 500 25.58 25.58 25.04 0 0 0
24/11/2020
27.82
 0 27.82 27.82 27.82 0 0 0
23/11/2020
27.82
 100 27.82 27.82 27.82 0 0 0
20/11/2020
28.05
 0 28.05 28.05 28.05 0 0 0
19/11/2020
28.05
 100 28.05 28.05 28.05 0 0 0
18/11/2020
25.50
 800 27.13 27.13 25.50 0 0 0
17/11/2020
27.05
 100 27.05 27.05 27.05 0 0 0
16/11/2020
27.67
 1,600 27.82 28.13 27.05 0 0 0
13/11/2020
28.13
 200 28.13 28.13 28.13 0 0 0
12/11/2020
25.58
 0 25.58 25.58 25.58 0 0 0
11/11/2020: Cổ tức tiền mặt tỉ lệ: 30%
11/11/2020
25.58
 400 27.05 27.05 24.81 0 0 0
10/11/2020
26.66
 3,100 27.02 27.16 26.66 0 0 0
09/11/2020
27.16
 1,400 27.37 27.37 27.16 0 0 0
06/11/2020
27.73
 0 27.73 27.73 27.73 0 0 0
05/11/2020
27.73
 200 27.73 27.73 27.73 0 0 0
04/11/2020
27.02
 1,100 27.02 27.02 27.02 0 0 0
03/11/2020
27.30
 3,000 27.30 27.30 27.30 0 0 0
02/11/2020
26.38
 0 26.38 26.38 26.38 0 0 0
30/10/2020
26.38
 0 26.38 26.38 26.38 0 0 0
29/10/2020
26.38
 1,300 26.31 26.52 26.31 0 0 0
28/10/2020
26.31
 700 26.88 26.88 26.31 0 0 0
27/10/2020
27.02
 600 27.73 27.73 27.02 0 0 0
26/10/2020
27.73
 4,600 27.02 27.73 27.02 0 0 0
23/10/2020
26.66
 1,200 26.66 26.66 26.66 0 0 0
22/10/2020
26.66
 3,600 25.74 26.66 25.67 0 0 0
21/10/2020
25.60
 1,000 25.24 25.60 25.24 0 0 0
20/10/2020
24.88
 300 25.31 25.31 24.60 0 0 0
19/10/2020
25.24
 4,700 25.60 25.60 23.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc