CTCP Du lịch - Thương mại Tây Ninh (ttt)

30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-3.98 -11.71% 98,500 0 0
29.30
33.98
30
2 tháng
(2024-09-16)
-1.43 -4.55% 118,200 0 0
29.30
33.98
30
3 tháng
(2024-08-15)
-1.05 -3.39% 120,600 0 0
29.30
33.98
30
6 tháng
(2024-05-17)
-2.18 -6.79% 161,100 -1,600 -0.1
28.13
33.98
30
12 tháng
(2023-11-20)
-0.30 -0.98% 263,700 -1,600 -0.1
28.13
34.83
30
24 tháng
(2022-11-24)
-9.47 -24% 441,329 -1,600 -0.1
28.13
68.77
30
36 tháng
(2021-11-29)
-8.45 -21.97% 636,033 -22,900 -1.0
28.13
68.77
30
60 tháng
(2019-12-10)
-9.12 -23.31% 1,299,622 -159,800 -6.0
22.49
68.77
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2019
36.21
2,900 36.71 36.71 33.44 2,900 0 0.1
09/04/2019
36.71
0 36.71 36.71 36.71 0 0 0
08/04/2019
36.71
100 36.14 36.71 36.71 0 0 0
05/04/2019
36.14
0 36.14 36.14 36.14 0 0 0
04/04/2019
36.14
100 33.44 36.14 36.14 0 0 0
03/04/2019
33.44
300 35.43 35.43 33.37 100 0 0.0
02/04/2019
35.43
1,600 33.37 35.43 34.08 0 0 0
01/04/2019
33.37
0 33.37 33.37 33.37 0 0 0
29/03/2019
33.37
800 34.01 34.01 32.73 200 0 0.0
28/03/2019
34.01
0 34.01 34.01 34.01 0 0 0
27/03/2019
34.01
600 33.23 34.01 33.37 0 0 0
26/03/2019
33.23
3,100 33.30 33.30 32.73 1,900 0 0.1
25/03/2019
33.30
300 33.02 33.37 33.30 0 0 0
22/03/2019
33.02
200 34.15 34.15 33.02 0 0 0
21/03/2019
34.15
400 33.02 34.15 32.73 0 0 0
20/03/2019
33.02
1,600 33.73 33.73 33.02 0 0 0
19/03/2019
33.73
1,000 32.95 33.73 33.73 0 0 0
18/03/2019
32.95
2,200 33.66 33.66 32.95 700 1,200 -0.0
15/03/2019
33.66
400 33.37 33.66 32.73 0 0 0
14/03/2019
33.37
900 34.72 34.72 32.80 100 0 0.0
13/03/2019
34.72
1,600 36.21 36.21 32.59 100 0 0.0
12/03/2019
36.21
200 36.57 36.57 36.21 0 0 0
11/03/2019
36.57
0 36.57 36.57 36.57 0 0 0
08/03/2019
36.57
1,300 37.56 37.56 34.79 1,200 0 0.1
07/03/2019
37.56
100 37.21 37.56 37.56 0 0 0
06/03/2019
37.21
0 37.21 37.21 37.21 0 0 0
05/03/2019
37.21
0 37.21 37.21 37.21 0 0 0
04/03/2019
37.21
0 37.21 37.21 37.21 0 0 0
01/03/2019
37.21
0 37.21 37.21 37.21 0 0 0
28/02/2019
37.21
0 37.21 37.21 37.21 0 0 0
27/02/2019
37.21
0 37.21 37.21 37.21 0 0 0
26/02/2019
37.21
0 37.21 37.21 37.21 0 0 0
25/02/2019
37.21
100 36.85 37.21 37.21 0 0 0
22/02/2019
36.85
100 35.36 36.85 36.85 0 0 0
21/02/2019
35.36
0 35.36 35.36 35.36 0 0 0
20/02/2019
35.36
100 34.08 35.36 35.36 0 0 0
19/02/2019
34.08
300 33.87 34.08 34.08 0 0 0
18/02/2019
33.87
1,300 37.63 37.63 33.87 0 0 0
15/02/2019
37.63
0 37.63 37.63 37.63 0 0 0
14/02/2019
37.63
0 37.63 37.63 37.63 0 0 0
13/02/2019
37.63
100 34.79 37.63 37.63 0 0 0
12/02/2019
34.79
0 34.79 34.79 34.79 0 0 0
11/02/2019
34.79
0 34.79 34.79 34.79 0 0 0
01/02/2019
34.79
0 34.79 34.79 34.79 0 0 0
31/01/2019
34.79
100 36.92 36.92 34.79 0 0 0
30/01/2019
36.92
0 36.92 36.92 36.92 0 0 0
29/01/2019
36.92
0 36.92 36.92 36.92 0 0 0
28/01/2019
36.92
300 34.37 36.92 36.92 0 0 0
25/01/2019
34.37
100 34.44 34.44 34.37 0 0 0
24/01/2019
34.44
0 34.44 34.44 34.44 0 0 0
23/01/2019
34.44
0 34.44 34.44 34.44 0 0 0
22/01/2019
34.44
0 34.44 34.44 34.44 0 0 0
21/01/2019
34.44
0 34.44 34.44 34.44 0 0 0
18/01/2019
34.44
0 34.44 34.44 34.44 0 0 0
17/01/2019
34.44
0 34.44 34.44 34.44 0 0 0
16/01/2019
34.44
0 34.44 34.44 34.44 0 0 0
15/01/2019
34.44
200 34.08 34.44 34.44 0 0 0
14/01/2019
34.08
0 34.08 34.08 34.08 0 0 0
11/01/2019
34.08
0 34.08 34.08 34.08 0 0 0
10/01/2019
34.08
100 35.50 35.50 34.08 0 0 0
09/01/2019
35.50
0 35.50 35.50 35.50 0 0 0
08/01/2019
35.50
0 35.50 35.50 35.50 0 0 0
07/01/2019
35.50
0 35.50 35.50 35.50 0 0 0
04/01/2019
35.50
0 35.50 35.50 35.50 0 0 0
03/01/2019
35.50
0 35.50 35.50 35.50 0 0 0
02/01/2019
35.50
0 35.50 35.50 35.50 0 0 0
28/12/2018
35.50
900 36.92 36.92 33.37 200 500 -0.0
27/12/2018
36.92
0 36.92 36.92 36.92 0 0 0
26/12/2018
36.92
0 36.92 36.92 36.92 0 0 0
25/12/2018
36.92
500 34.79 36.92 31.95 0 0 0
24/12/2018
34.79
0 34.79 34.79 34.79 0 0 0
21/12/2018
34.79
0 34.79 34.79 34.79 0 0 0
20/12/2018
34.79
0 34.79 34.79 34.79 0 0 0
19/12/2018
34.79
0 34.79 34.79 34.79 0 0 0
18/12/2018
34.79
0 34.79 34.79 34.79 0 0 0
17/12/2018
34.79
0 34.79 34.79 34.79 0 0 0
14/12/2018
34.79
0 34.79 34.79 34.79 0 0 0
13/12/2018
34.79
0 34.79 34.79 34.79 0 0 0
12/12/2018
34.79
0 34.79 34.79 34.79 0 0 0
11/12/2018
34.79
0 34.79 34.79 34.79 0 0 0
10/12/2018
34.79
100 34.79 34.79 34.79 0 0 0
07/12/2018
34.79
0 34.79 34.79 34.79 0 0 0
06/12/2018
34.79
0 34.79 34.79 34.79 0 0 0
05/12/2018
34.79
0 34.79 34.79 34.79 0 0 0
04/12/2018
34.79
0 34.79 34.79 34.79 0 0 0
03/12/2018
34.79
0 34.79 34.79 34.79 0 0 0
30/11/2018
34.79
0 34.79 34.79 34.79 0 0 0
29/11/2018
34.79
0 34.79 34.79 34.79 0 0 0
28/11/2018
34.79
0 34.79 34.79 34.79 0 0 0
27/11/2018
34.79
6,700 34.86 35.50 34.79 6,600 0 0.3
26/11/2018
34.86
100 34.79 34.86 34.86 0 0 0
23/11/2018
34.79
1,700 34.79 34.86 34.79 1,500 0 0.1
22/11/2018
34.79
2,500 34.79 34.93 34.79 2,400 0 0.1
21/11/2018
34.79
2,600 34.79 34.79 34.79 2,600 0 0.1
20/11/2018
34.79
2,000 34.44 34.79 34.79 2,000 0 0.1
19/11/2018
34.44
0 34.44 34.44 34.44 0 0 0
16/11/2018
34.44
100 34.44 34.44 34.44 100 0 0.0
15/11/2018
34.44
1,400 34.44 34.79 34.44 1,400 0 0.1
14/11/2018
34.44
5,400 35.50 35.50 34.44 4,000 0 0.2
13/11/2018
35.50
11,200 34.79 35.50 34.44 10,900 0 0.5

Chính sách bảo mật | Điều khoản sử dụng |