CTCP Bệnh viện tim Tâm Đức (ttd)

90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1 -1.06% 4,700 0 0
80.80
97
90
2 tháng
(2026-08-05) 		-5.38 -5.43% 7,600 0 0
80.80
99.08
90
3 tháng
(2026-07-06) 		-5.77 -5.80% 20,300 0 0
80.80
118.37
90
6 tháng
(2026-04-07) 		32.31 52.62% 35,600 0 0
50.98
127.53
90
12 tháng
(2025-10-09) 		55.82 147.33% 65,100 0 0
37.88
127.53
90
24 tháng
(2024-10-14) 		65.46 231.81% 147,105 0 0
24.86
127.53
90
36 tháng
(2023-10-20) 		58.33 164.90% 899,156 0 0
24.86
127.53
90
60 tháng
(2021-11-01) 		70.13 297.58% 1,521,547 0 0
16.29
127.53
90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
20.91
 400 20.95 20.95 20.36 0 0 0
19/03/2021
20.91
 0 20.91 20.91 20.91 0 0 0
18/03/2021
20.91
 308 20.91 20.91 20.91 0 0 0
17/03/2021
22.10
 100 22.10 22.10 22.10 0 0 0
16/03/2021
20.16
 1,000 20.16 20.16 20.16 0 0 0
15/03/2021
20.16
 300 20.16 20.16 20.16 0 0 0
12/03/2021
19.80
 100 19.80 19.80 19.80 0 0 0
11/03/2021
19.49
 600 20.36 20.36 19.49 0 0 0
10/03/2021
20.04
 400 22.57 22.57 19.88 0 0 0
09/03/2021
19.65
 100 19.65 19.65 19.65 0 0 0
08/03/2021
21.35
 501 21.27 21.35 21.27 0 0 0
05/03/2021
19.76
 200 19.76 19.76 19.76 0 0 0
04/03/2021
19.69
 0 19.69 19.69 19.69 0 0 0
03/03/2021
19.69
 0 19.69 19.69 19.69 0 0 0
02/03/2021
19.69
 0 19.69 19.69 19.69 0 0 0
01/03/2021
19.69
 0 19.69 19.69 19.69 0 0 0
26/02/2021
19.69
 0 19.69 19.69 19.69 0 0 0
25/02/2021
19.61
 14,800 19.61 19.76 19.61 0 0 0
24/02/2021
20.16
 0 20.16 20.16 20.16 0 0 0
23/02/2021
20.16
 0 20.16 20.16 20.16 0 0 0
22/02/2021
19.80
 98,000 20.16 20.16 19.80 0 0 0
19/02/2021
20.55
 0 20.55 20.55 20.55 0 0 0
18/02/2021
20.55
 0 20.55 20.55 20.55 0 0 0
17/02/2021
20.55
 0 20.55 20.55 20.55 0 0 0
09/02/2021
20.55
 400 20.55 20.55 20.55 0 0 0
08/02/2021
19.76
 10,000 19.21 19.76 19.76 0 0 0
05/02/2021
19.21
 0 19.21 19.21 19.21 0 0 0
04/02/2021
19.21
 0 19.21 19.21 19.21 0 0 0
03/02/2021
19.21
 100 19.21 19.21 19.21 0 0 0
02/02/2021
19.13
 2,100 20.95 20.95 19.13 0 0 0
01/02/2021
19.01
 100 19.01 19.01 19.01 0 0 0
29/01/2021
21.39
 2,900 21.39 21.39 21.39 0 0 0
28/01/2021
18.62
 100 18.62 18.62 18.62 0 0 0
27/01/2021
20.20
 0 20.20 20.20 20.20 0 0 0
26/01/2021
20.16
 1,100 20.16 20.36 20.16 0 0 0
25/01/2021
21.62
 0 21.62 21.62 21.62 0 0 0
22/01/2021
19.80
 2,300 21.31 21.74 19.80 0 0 0
21/01/2021
19.80
 9,200 21.74 21.74 19.80 0 0 0
20/01/2021
19.76
 0 19.76 19.76 19.76 0 0 0
19/01/2021
20.55
 300 19.37 20.55 19.37 0 0 0
18/01/2021
20.16
 0 20.16 20.16 20.16 0 0 0
15/01/2021
20.16
 500 20.16 20.16 20.16 0 0 0
14/01/2021
20.16
 0 20.16 20.16 20.16 0 0 0
13/01/2021
20.16
 0 20.16 20.16 20.16 0 0 0
12/01/2021
20.16
 0 20.16 20.16 20.16 0 0 0
11/01/2021
20.16
 0 20.16 20.16 20.16 0 0 0
08/01/2021
20.16
 0 20.16 20.16 20.16 0 0 0
07/01/2021
20.16
 900 20.16 20.16 20.16 0 0 0
06/01/2021
20.52
 1,800 20.52 20.52 20.52 0 0 0
05/01/2021
20.52
 0 20.52 20.52 20.52 0 0 0
04/01/2021
20.52
 0 20.52 20.52 20.52 0 0 0
31/12/2020: Cổ tức tiền mặt tỉ lệ: 8%
31/12/2020
20.36
 600 20.59 20.59 20.36 0 0 0
30/12/2020
20.28
 0 20.28 20.28 20.28 0 0 0
29/12/2020
20.28
 100 20.28 20.28 20.28 0 0 0
28/12/2020
21.02
 300 21.02 21.02 21.02 0 0 0
25/12/2020
21.02
 0 21.02 21.02 21.02 0 0 0
24/12/2020
21.02
 200 21.02 21.02 21.02 0 0 0
23/12/2020
21.10
 0 21.10 21.10 21.10 0 0 0
22/12/2020
21.10
 0 21.10 21.10 21.10 0 0 0
21/12/2020
21.10
 100 21.10 21.10 21.10 0 0 0
18/12/2020
21.17
 0 21.17 21.17 21.17 0 0 0
17/12/2020
21.17
 0 21.17 21.17 21.17 0 0 0
16/12/2020
21.17
 0 21.17 21.17 21.17 0 0 0
15/12/2020
21.17
 500 21.17 21.17 21.17 0 0 0
14/12/2020
21.17
 0 21.17 21.17 21.17 0 0 0
11/12/2020
21.17
 0 21.17 21.17 21.17 0 0 0
10/12/2020
21.17
 0 21.17 21.17 21.17 0 0 0
09/12/2020
21.17
 0 21.17 21.17 21.17 0 0 0
08/12/2020
21.76
 400 20.98 21.76 20.98 0 0 0
07/12/2020
20.63
 0 20.63 20.63 20.63 0 0 0
04/12/2020
20.63
 0 20.63 20.63 20.63 0 0 0
03/12/2020
20.63
 0 20.63 20.63 20.63 0 0 0
02/12/2020
20.63
 0 20.63 20.63 20.63 0 0 0
01/12/2020
19.85
 9,500 20.63 20.63 19.85 0 0 0
30/11/2020
20.63
 0 20.63 20.63 20.63 0 0 0
27/11/2020
20.63
 300 20.63 20.63 20.63 100 0 0.0
26/11/2020
20.63
 5,200 20.98 20.98 20.63 0 0 0
25/11/2020
20.63
 5,200 20.63 20.63 20.63 0 0 0
24/11/2020
20.63
 0 20.63 20.63 20.63 0 0 0
23/11/2020
20.63
 0 20.63 20.63 20.63 0 0 0
20/11/2020
20.63
 0 20.63 20.63 20.63 0 0 0
19/11/2020
20.63
 0 20.63 20.63 20.63 0 0 0
18/11/2020
20.63
 0 20.63 20.63 20.63 0 0 0
17/11/2020
20.63
 0 20.63 20.63 20.63 0 0 0
16/11/2020
20.63
 200 20.63 20.63 20.63 0 0 0
13/11/2020
20.63
 0 20.63 20.63 20.63 0 0 0
12/11/2020
20.63
 0 20.63 20.63 20.63 0 0 0
11/11/2020
20.63
 0 20.63 20.63 20.63 0 0 0
10/11/2020
20.63
 0 20.63 20.63 20.63 0 0 0
09/11/2020
20.63
 0 20.63 20.63 20.63 0 0 0
06/11/2020
20.63
 0 20.63 20.63 20.63 0 0 0
05/11/2020
19.97
 7,700 20.63 20.63 19.97 0 0 0
04/11/2020
20.63
 0 20.63 20.63 20.63 0 0 0
03/11/2020
20.63
 200 20.63 20.63 20.63 0 0 0
02/11/2020
21.02
 200 21.02 21.02 21.02 0 0 0
30/10/2020
20.63
 0 20.63 20.63 20.63 0 0 0
29/10/2020
20.63
 0 20.63 20.63 20.63 0 0 0
28/10/2020
20.63
 0 20.63 20.63 20.63 0 0 0
27/10/2020
20.59
 600 20.63 20.63 20.59 0 0 0
26/10/2020
19.93
 0 19.93 19.93 19.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc