CTCP Bệnh viện tim Tâm Đức (ttd)

95
-0.90
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.40 1.48% 5,100 0 0
79.58
127.53
95
2 tháng
(2026-07-20) 		-11.53 -10.73% 16,700 0 0
79.58
127.53
95
3 tháng
(2026-06-22) 		21.59 29.06% 25,300 0 0
74.31
127.53
95
6 tháng
(2026-03-23) 		30.09 45.72% 41,800 0 0
39.29
127.53
95
12 tháng
(2025-09-23) 		55.78 139.06% 71,100 0 0
37.88
127.53
95
24 tháng
(2024-09-30) 		67.38 236.30% 164,284 0 0
24.86
127.53
95
36 tháng
(2023-10-04) 		62.79 189.60% 933,059 0 0
24.11
127.53
95
60 tháng
(2021-10-14) 		75.01 359.17% 1,571,650 -10,400 -0.6
16.29
127.53
95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
21.74
 0 21.74 21.74 21.74 0 0 0
13/04/2021
21.74
 0 21.74 21.74 21.74 0 0 0
12/04/2021
21.74
 1 21.74 21.74 21.74 0 0 0
09/04/2021
21.74
 0 21.74 21.74 21.74 0 0 0
08/04/2021
21.74
 0 21.74 21.74 21.74 0 0 0
07/04/2021
21.74
 3 21.74 21.74 21.74 0 0 0
06/04/2021
21.94
 400 21.50 21.94 21.50 0 0 0
05/04/2021
20.79
 0 20.79 20.79 20.79 0 0 0
02/04/2021
20.79
 0 20.79 20.79 20.79 0 0 0
01/04/2021
20.79
 0 20.79 20.79 20.79 0 0 0
31/03/2021
20.91
 300 20.75 20.91 20.67 0 0 0
30/03/2021
20.71
 0 20.71 20.71 20.71 0 0 0
29/03/2021
20.71
 100 20.71 20.71 20.71 0 0 0
26/03/2021
20.95
 0 20.95 20.95 20.95 0 0 0
25/03/2021
20.95
 0 20.95 20.95 20.95 0 0 0
24/03/2021
20.95
 0 20.95 20.95 20.95 0 0 0
23/03/2021
20.95
 0 20.95 20.95 20.95 0 0 0
22/03/2021
20.91
 400 20.95 20.95 20.36 0 0 0
19/03/2021
20.91
 0 20.91 20.91 20.91 0 0 0
18/03/2021
20.91
 308 20.91 20.91 20.91 0 0 0
17/03/2021
22.10
 100 22.10 22.10 22.10 0 0 0
16/03/2021
20.16
 1,000 20.16 20.16 20.16 1,000 0 0.1
15/03/2021
20.16
 300 20.16 20.16 20.16 0 0 0
12/03/2021
19.80
 100 19.80 19.80 19.80 0 0 0
11/03/2021
19.49
 600 20.36 20.36 19.49 0 0 0
10/03/2021
20.04
 400 22.57 22.57 19.88 0 0 0
09/03/2021
19.65
 100 19.65 19.65 19.65 0 0 0
08/03/2021
21.35
 501 21.27 21.35 21.27 0 0 0
05/03/2021
19.76
 200 19.76 19.76 19.76 200 0 0.0
04/03/2021
19.69
 0 19.69 19.69 19.69 0 0 0
03/03/2021
19.69
 0 19.69 19.69 19.69 0 0 0
02/03/2021
19.69
 0 19.69 19.69 19.69 0 0 0
01/03/2021
19.69
 0 19.69 19.69 19.69 0 0 0
26/02/2021
19.69
 0 19.69 19.69 19.69 0 0 0
25/02/2021
19.61
 14,800 19.61 19.76 19.61 4,000 0 0.2
24/02/2021
20.16
 0 20.16 20.16 20.16 0 0 0
23/02/2021
20.16
 0 20.16 20.16 20.16 0 0 0
22/02/2021
19.80
 98,000 20.16 20.16 19.80 8,000 0 0.4
19/02/2021
20.55
 0 20.55 20.55 20.55 0 0 0
18/02/2021
20.55
 0 20.55 20.55 20.55 0 0 0
17/02/2021
20.55
 0 20.55 20.55 20.55 0 0 0
09/02/2021
20.55
 400 20.55 20.55 20.55 400 0 0.0
08/02/2021
19.76
 10,000 19.21 19.76 19.76 0 0 0
05/02/2021
19.21
 0 19.21 19.21 19.21 0 0 0
04/02/2021
19.21
 0 19.21 19.21 19.21 0 0 0
03/02/2021
19.21
 100 19.21 19.21 19.21 0 0 0
02/02/2021
19.13
 2,100 20.95 20.95 19.13 0 0 0
01/02/2021
19.01
 100 19.01 19.01 19.01 0 0 0
29/01/2021
21.39
 2,900 21.39 21.39 21.39 0 0 0
28/01/2021
18.62
 100 18.62 18.62 18.62 0 0 0
27/01/2021
20.20
 0 20.20 20.20 20.20 0 0 0
26/01/2021
20.16
 1,100 20.16 20.36 20.16 0 1,000 -0.1
25/01/2021
21.62
 0 21.62 21.62 21.62 0 0 0
22/01/2021
19.80
 2,300 21.31 21.74 19.80 100 0 0.0
21/01/2021
19.80
 9,200 21.74 21.74 19.80 0 0 0
20/01/2021
19.76
 0 19.76 19.76 19.76 0 0 0
19/01/2021
20.55
 300 19.37 20.55 19.37 100 0 0.0
18/01/2021
20.16
 0 20.16 20.16 20.16 0 0 0
15/01/2021
20.16
 500 20.16 20.16 20.16 0 300 0.0
14/01/2021
20.16
 0 20.16 20.16 20.16 0 0 0
13/01/2021
20.16
 0 20.16 20.16 20.16 0 0 0
12/01/2021
20.16
 0 20.16 20.16 20.16 0 0 0
11/01/2021
20.16
 0 20.16 20.16 20.16 0 0 0
08/01/2021
20.16
 0 20.16 20.16 20.16 0 0 0
07/01/2021
20.16
 900 20.16 20.16 20.16 900 900 0
06/01/2021
20.52
 1,800 20.52 20.52 20.52 100 1,800 -0.1
05/01/2021
20.52
 0 20.52 20.52 20.52 0 0 0
04/01/2021
20.52
 0 20.52 20.52 20.52 0 0 0
31/12/2020: Cổ tức tiền mặt tỉ lệ: 8%
31/12/2020
20.36
 600 20.59 20.59 20.36 0 200 0.0
30/12/2020
20.28
 0 20.28 20.28 20.28 0 0 0
29/12/2020
20.28
 100 20.28 20.28 20.28 0 0 0
28/12/2020
21.02
 300 21.02 21.02 21.02 100 0 0.0
25/12/2020
21.02
 0 21.02 21.02 21.02 0 0 0
24/12/2020
21.02
 200 21.02 21.02 21.02 0 0 0
23/12/2020
21.10
 0 21.10 21.10 21.10 0 0 0
22/12/2020
21.10
 0 21.10 21.10 21.10 0 0 0
21/12/2020
21.10
 100 21.10 21.10 21.10 0 0 0
18/12/2020
21.17
 0 21.17 21.17 21.17 0 0 0
17/12/2020
21.17
 0 21.17 21.17 21.17 0 0 0
16/12/2020
21.17
 0 21.17 21.17 21.17 0 0 0
15/12/2020
21.17
 500 21.17 21.17 21.17 0 0 0
14/12/2020
21.17
 0 21.17 21.17 21.17 0 0 0
11/12/2020
21.17
 0 21.17 21.17 21.17 0 0 0
10/12/2020
21.17
 0 21.17 21.17 21.17 0 0 0
09/12/2020
21.17
 0 21.17 21.17 21.17 0 0 0
08/12/2020
21.76
 400 20.98 21.76 20.98 300 0 0.0
07/12/2020
20.63
 0 20.63 20.63 20.63 0 0 0
04/12/2020
20.63
 0 20.63 20.63 20.63 0 0 0
03/12/2020
20.63
 0 20.63 20.63 20.63 0 0 0
02/12/2020
20.63
 0 20.63 20.63 20.63 0 0 0
01/12/2020
19.85
 9,500 20.63 20.63 19.85 0 0 0
30/11/2020
20.63
 0 20.63 20.63 20.63 0 0 0
27/11/2020
20.63
 300 20.63 20.63 20.63 100 0 0.0
26/11/2020
20.63
 5,200 20.98 20.98 20.63 100 0 0.0
25/11/2020
20.63
 5,200 20.63 20.63 20.63 0 0 0
24/11/2020
20.63
 0 20.63 20.63 20.63 0 0 0
23/11/2020
20.63
 0 20.63 20.63 20.63 0 0 0
20/11/2020
20.63
 0 20.63 20.63 20.63 0 0 0
19/11/2020
20.63
 0 20.63 20.63 20.63 0 0 0
18/11/2020
20.63
 0 20.63 20.63 20.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc