CTCP Bệnh viện tim Tâm Đức (ttd)

62.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-0.60 -0.95% 7,049 -200 -0.0
62.30
72.90
62.30
2 tháng
(2024-09-23)
0.30 0.48% 33,357 600 0.0
57.20
72.90
62.30
3 tháng
(2024-08-23)
-11.40 -15.47% 83,387 1,800 0.1
57.20
73.70
62.30
6 tháng
(2024-05-27)
-11.61 -15.71% 102,145 -3,666 -0.3
57.20
79.93
62.30
12 tháng
(2023-11-27)
2.34 3.90% 729,030 -14,800 -1.0
57.20
82.35
62.30
24 tháng
(2022-12-02)
21.41 52.37% 920,080 -80,601 -6.1
40.89
84.06
62.30
36 tháng
(2021-12-07)
10.95 21.33% 1,394,822 -90,401 -6.6
35.20
84.06
62.30
60 tháng
(2019-12-18)
20.52 49.12% 2,138,602 -155,400 -10.0
33.57
84.06
62.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
45.20
0 45.20 45.20 45.20 0 0 0
19/04/2019
45.20
0 45.20 45.20 45.20 0 0 0
18/04/2019
45.20
0 45.20 45.20 45.20 0 0 0
17/04/2019
45.20
0 45.20 45.20 45.20 0 0 0
16/04/2019
45.20
0 45.20 45.20 45.20 0 0 0
12/04/2019
45.20
0 45.20 45.20 45.20 0 0 0
11/04/2019
45.20
0 45.20 45.20 45.20 0 0 0
10/04/2019
45.20
0 45.20 45.20 45.20 0 0 0
09/04/2019
45.20
0 45.20 45.20 45.20 0 0 0
08/04/2019
45.20
0 45.20 45.20 45.20 0 0 0
05/04/2019
45.20
0 45.20 45.20 45.20 0 0 0
04/04/2019
45.20
0 45.20 45.20 45.20 0 0 0
03/04/2019
45.20
118 45.20 45.20 45.20 0 0 0
02/04/2019
44.81
0 44.81 44.81 44.81 0 0 0
01/04/2019
44.81
0 44.81 44.81 44.81 0 0 0
29/03/2019
44.81
0 44.81 44.81 44.81 0 0 0
28/03/2019
44.81
0 44.81 44.81 44.81 0 0 0
27/03/2019
44.81
0 44.81 44.81 44.81 0 0 0
26/03/2019
44.81
0 44.81 44.81 44.81 0 0 0
25/03/2019
44.81
0 44.81 44.81 44.81 0 0 0
22/03/2019
45.20
800 44.51 45.20 44.51 300 0 0.0
21/03/2019
45.96
1,000 45.96 45.96 45.96 0 1,000 -0.1
20/03/2019
45.96
18 45.96 45.96 45.96 0 0 0
19/03/2019
45.96
900 45.96 45.96 45.96 0 0 0
18/03/2019
48.41
0 48.41 48.41 48.41 0 0 0
15/03/2019
48.41
0 48.41 48.41 48.41 0 0 0
14/03/2019
48.41
0 48.41 48.41 48.41 0 0 0
13/03/2019
48.41
0 48.41 48.41 48.41 0 0 0
12/03/2019
48.41
0 48.41 48.41 48.41 0 0 0
11/03/2019
45.96
3,300 49.95 49.95 45.96 0 0 0
08/03/2019
45.96
0 45.96 45.96 45.96 0 0 0
07/03/2019
45.96
100 45.96 45.96 45.96 100 0 0.0
06/03/2019
45.96
1,800 45.96 45.96 45.96 0 0 0
05/03/2019
45.96
0 45.96 45.96 45.96 0 0 0
04/03/2019
45.96
0 45.96 45.96 45.96 0 0 0
01/03/2019
45.96
0 45.96 45.96 45.96 0 0 0
28/02/2019
45.96
0 45.96 45.96 45.96 0 0 0
27/02/2019
45.96
0 45.96 45.96 45.96 0 0 0
26/02/2019
45.96
0 45.96 45.96 45.96 0 0 0
25/02/2019
45.96
0 45.96 45.96 45.96 0 0 0
22/02/2019
45.96
17,200 45.96 45.96 45.96 0 6,000 -0.4
21/02/2019
45.96
24,500 45.96 45.96 45.96 100 5,000 -0.3
20/02/2019
45.96
3,000 45.96 45.96 45.96 0 0 0
19/02/2019
45.96
47,900 46.42 46.42 45.96 0 0 0
18/02/2019
47.50
19,200 45.35 47.50 45.35 0 0 0
15/02/2019
47.50
11,300 47.11 47.50 47.11 0 0 0
14/02/2019
46.73
4,000 46.73 46.73 45.96 0 0 0
13/02/2019
47.50
800 46.73 47.50 46.73 0 0 0
12/02/2019
43.59
0 43.59 43.59 43.59 0 0 0
11/02/2019
43.59
0 43.59 43.59 43.59 0 0 0
01/02/2019
43.59
0 43.59 43.59 43.59 0 0 0
31/01/2019
43.59
0 43.59 43.59 43.59 0 0 0
30/01/2019
43.59
0 43.59 43.59 43.59 0 0 0
29/01/2019
43.59
0 43.59 43.59 43.59 0 0 0
28/01/2019
43.59
0 43.59 43.59 43.59 0 0 0
25/01/2019
43.59
0 43.59 43.59 43.59 0 0 0
24/01/2019
42.90
1,300 45.96 45.96 42.90 0 300 -0.0
23/01/2019
46.42
0 46.42 46.42 46.42 0 300 -0.0
22/01/2019
48.41
500 45.96 48.41 45.96 0 300 -0.0
21/01/2019
45.96
0 45.96 45.96 45.96 0 0 0
18/01/2019
45.96
100 45.96 45.96 45.96 0 100 -0.0
17/01/2019
43.67
0 43.67 43.67 43.67 0 0 0
16/01/2019
43.67
0 43.67 43.67 43.67 0 0 0
15/01/2019
43.67
300 43.67 43.67 37.08 0 300 -0.0
14/01/2019
43.59
0 43.59 43.59 43.59 0 0 0
11/01/2019
43.59
0 43.59 43.59 43.59 0 0 0
10/01/2019
43.59
0 43.59 43.59 43.59 0 0 0
09/01/2019
43.59
0 43.59 43.59 43.59 0 0 0
08/01/2019: Cổ tức tiền mặt tỉ lệ: 11%
08/01/2019
43.59
0 43.59 43.59 43.59 0 0 0
07/01/2019
43.59
0 43.59 43.59 43.59 0 0 0
04/01/2019
43.59
0 43.59 43.59 43.59 0 0 0
03/01/2019
43.59
100 43.59 43.59 43.59 0 0 0
02/01/2019
42.09
0 42.09 42.09 42.09 0 0 0
28/12/2018
42.09
100 42.09 42.09 42.09 0 100 -0.0
27/12/2018
42.09
0 42.09 42.09 42.09 0 0 0
26/12/2018
42.09
100 42.09 42.09 42.09 0 100 -0.0
25/12/2018
39.08
0 39.08 39.08 39.08 0 0 0
24/12/2018
39.08
4,000 39.08 39.08 39.08 0 4,000 -0.2
21/12/2018
39.08
300 39.08 39.08 39.08 0 300 -0.0
20/12/2018
39.83
0 39.83 39.83 39.83 0 0 0
19/12/2018
39.83
800 39.83 39.83 39.83 800 800 0
18/12/2018
39.08
0 39.08 39.08 39.08 0 0 0
17/12/2018
39.08
0 39.08 39.08 39.08 0 0 0
14/12/2018
39.08
0 39.08 39.08 39.08 0 0 0
13/12/2018
39.08
0 39.08 39.08 39.08 0 0 0
12/12/2018
39.08
500 39.08 39.08 39.08 500 500 0
11/12/2018
39.08
0 39.08 39.08 39.08 0 0 0
10/12/2018
39.08
0 39.08 39.08 39.08 0 0 0
07/12/2018
39.08
0 39.08 39.08 39.08 0 0 0
06/12/2018
39.08
0 39.08 39.08 39.08 0 0 0
05/12/2018
39.08
0 39.08 39.08 39.08 0 0 0
04/12/2018
39.08
500 39.08 39.08 39.08 500 0 0.0
03/12/2018
40.21
0 40.21 40.21 40.21 0 0 0
30/11/2018
40.21
300 40.21 40.21 40.21 300 300 0
29/11/2018
40.21
2,600 40.21 40.21 40.21 2,600 2,600 0
28/11/2018
41.71
0 41.71 41.71 41.71 0 0 0
27/11/2018
41.71
0 41.71 41.71 41.71 0 0 0
26/11/2018
41.71
0 41.71 41.71 41.71 0 0 0
23/11/2018
41.71
0 41.71 41.71 41.71 0 0 0
22/11/2018
41.71
0 41.71 41.71 41.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |