CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

1.66
0.06
(3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.24 -11.94% 2,928,500 -172,344 0
1.60
2.01
1.60
2 tháng
(2026-08-05) 		-0.31 -14.90% 4,943,000 -172,344 0
1.60
2.08
1.60
3 tháng
(2026-07-06) 		-0.45 -20.27% 7,469,100 -172,344 0
1.60
2.22
1.60
6 tháng
(2026-04-07) 		-0.62 -25.94% 20,118,200 -172,344 0
1.60
2.51
1.60
12 tháng
(2025-10-09) 		-1.30 -42.35% 71,823,300 -172,344 0
1.60
3.37
1.60
24 tháng
(2024-10-14) 		-0.97 -35.40% 217,534,300 -172,344 0
1.60
3.42
1.60
36 tháng
(2023-10-20) 		-1.87 -51.37% 387,070,700 -172,344 0
1.60
3.98
1.60
60 tháng
(2021-11-01) 		-10.27 -85.30% 1,909,575,000 -172,344 0
1.60
20.76
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
5.03
 3,012,200 4.85 5.08 4.85 0 0 0
19/03/2021
5.08
 5,222,200 5.15 5.16 4.57 0 0 0
18/03/2021
4.92
 4,090,100 4.80 4.92 4.67 0 0 0
17/03/2021
4.60
 6,821,300 4.48 4.60 4.40 0 0 0
16/03/2021
4.31
 2,876,200 4.18 4.31 4.04 0 0 0
15/03/2021
4.04
 3,820,000 3.82 4.04 3.78 0 0 0
12/03/2021
3.78
 1,608,000 3.76 3.79 3.73 0 0 0
11/03/2021
3.74
 1,105,300 3.70 3.78 3.69 0 0 0
10/03/2021
3.69
 1,429,900 3.63 3.72 3.63 0 0 0
09/03/2021
3.63
 1,569,200 3.69 3.85 3.60 0 0 0
08/03/2021
3.69
 3,067,300 3.78 3.86 3.61 0 0 0
05/03/2021
3.60
 2,315,300 3.35 3.60 3.25 0 0 0
04/03/2021
3.37
 691,400 3.55 3.57 3.30 0 0 0
03/03/2021
3.36
 1,676,600 3.15 3.36 3.11 0 0 0
02/03/2021
3.15
 841,400 3.20 3.23 3.10 0 0 0
01/03/2021
3.13
 584,900 3.21 3.27 3.13 0 0 0
26/02/2021
3.21
 646,300 3.20 3.23 3.11 0 0 0
25/02/2021
3.20
 262,000 3.28 3.30 3.19 0 0 0
24/02/2021
3.24
 464,500 3.33 3.35 3.16 0 0 0
23/02/2021
3.32
 953,600 3.38 3.38 3.24 0 0 0
22/02/2021
3.38
 563,600 3.41 3.41 3.33 0 0 0
19/02/2021
3.40
 268,700 3.37 3.48 3.36 0 0 0
18/02/2021
3.42
 706,200 3.48 3.52 3.42 0 0 0
17/02/2021
3.46
 995,800 3.41 3.46 3.31 0 0 0
09/02/2021
3.33
 798,000 3.33 3.33 3.06 0 0 0
08/02/2021
3.15
 917,100 3.15 3.36 3.11 0 0 0
05/02/2021
3.33
 582,000 3.24 3.37 3.16 0 0 0
04/02/2021
3.26
 1,379,000 3.11 3.31 3.10 0 0 0
03/02/2021
3.11
 487,900 3.18 3.18 3.00 0 0 0
02/02/2021
3.05
 620,700 2.89 3.05 2.83 0 0 0
01/02/2021
2.88
 1,795,700 2.99 3.16 2.84 0 0 0
29/01/2021
2.99
 1,600,800 2.90 3.14 2.90 0 0 0
28/01/2021
3.12
 1,029,400 3.12 3.15 3.12 0 0 0
27/01/2021
3.35
 1,772,400 3.42 3.57 3.33 0 0 0
26/01/2021
3.57
 1,698,900 3.51 3.62 3.33 0 0 0
25/01/2021
3.57
 5,386,900 3.57 3.78 3.57 0 0 0
22/01/2021
3.83
 2,565,700 4.12 4.13 3.83 0 0 0
21/01/2021
4.12
 1,442,500 3.95 4.12 3.78 0 0 0
20/01/2021
3.95
 2,127,400 4.03 4.09 3.75 0 0 0
19/01/2021
4.03
 2,989,800 4.49 4.51 4.03 0 0 0
18/01/2021
4.32
 2,825,300 4.13 4.33 4.13 0 0 0
15/01/2021
4.05
 2,020,300 3.78 4.05 3.77 0 0 0
14/01/2021
3.79
 1,551,400 3.60 3.84 3.60 0 0 0
13/01/2021
3.60
 2,847,100 3.41 3.63 3.37 0 0 0
12/01/2021
3.40
 1,309,100 3.40 3.42 3.34 0 0 0
11/01/2021
3.35
 2,444,200 3.25 3.37 3.22 0 0 0
08/01/2021
3.22
 2,012,100 3.24 3.31 3.15 0 0 0
07/01/2021
3.19
 1,369,900 3.06 3.21 3.06 0 0 0
06/01/2021
3.06
 1,308,600 3.19 3.21 3.06 0 0 0
05/01/2021
3.15
 1,034,900 3.24 3.28 3.08 0 0 0
04/01/2021
3.24
 1,758,300 3.15 3.29 3.11 0 0 0
31/12/2020
3.09
 921,990 3.08 3.11 3.03 0 0 0
30/12/2020
3.08
 1,822,830 3.08 3.21 2.89 0 0 0
29/12/2020
3.02
 1,175,810 3.06 3.09 3.00 0 0 0
28/12/2020
3.06
 2,013,090 3.03 3.11 2.99 0 0 0
25/12/2020
2.99
 2,205,560 2.88 3.01 2.82 0 0 0
24/12/2020
2.92
 2,192,040 3.04 3.05 2.83 0 0 0
23/12/2020
3.04
 3,103,470 3.24 3.24 3.01 0 0 0
22/12/2020
3.03
 1,683,150 2.88 3.03 2.86 0 0 0
21/12/2020
2.83
 2,245,970 2.74 2.88 2.74 0 0 0
18/12/2020
2.74
 692,300 2.72 2.77 2.70 0 0 0
17/12/2020
2.72
 1,347,500 2.81 2.81 2.70 0 0 0
16/12/2020
2.75
 1,360,180 2.86 2.88 2.75 0 0 0
15/12/2020
2.82
 1,478,950 2.84 2.88 2.70 0 0 0
14/12/2020
2.84
 1,827,440 2.71 2.86 2.71 0 0 0
11/12/2020
2.71
 1,012,650 2.69 2.73 2.63 0 0 0
10/12/2020
2.62
 1,313,920 2.80 2.87 2.61 0 0 0
09/12/2020
2.79
 4,150,370 2.67 2.85 2.65 0 0 0
08/12/2020
2.67
 1,190,090 2.64 2.68 2.60 0 0 0
07/12/2020
2.62
 1,661,550 2.62 2.63 2.54 0 0 0
04/12/2020
2.54
 703,920 2.52 2.59 2.50 0 0 0
03/12/2020
2.51
 486,340 2.50 2.52 2.48 0 0 0
02/12/2020
2.49
 513,970 2.53 2.53 2.48 0 0 0
01/12/2020
2.51
 373,140 2.52 2.53 2.46 0 0 0
30/11/2020
2.53
 625,560 2.48 2.53 2.46 0 0 0
27/11/2020
2.46
 588,980 2.44 2.52 2.44 0 0 0
26/11/2020
2.50
 445,930 2.52 2.54 2.35 0 0 0
25/11/2020
2.53
 295,680 2.53 2.58 2.53 0 0 0
24/11/2020
2.55
 362,720 2.61 2.61 2.54 0 0 0
23/11/2020
2.60
 716,560 2.54 2.62 2.53 0 0 0
20/11/2020
2.55
 481,790 2.56 2.58 2.52 0 0 0
19/11/2020
2.56
 459,280 2.57 2.58 2.52 0 0 0
18/11/2020
2.58
 857,890 2.52 2.61 2.49 0 0 0
17/11/2020
2.52
 276,460 2.49 2.53 2.47 0 0 0
16/11/2020
2.49
 189,080 2.51 2.52 2.47 0 0 0
13/11/2020
2.51
 541,270 2.48 2.53 2.46 0 0 0
12/11/2020
2.48
 288,740 2.49 2.51 2.46 0 0 0
11/11/2020
2.50
 269,240 2.48 2.52 2.48 0 0 0
10/11/2020
2.50
 311,410 2.54 2.55 2.47 0 0 0
09/11/2020
2.52
 388,580 2.50 2.54 2.49 0 0 0
06/11/2020
2.51
 219,360 2.48 2.53 2.47 0 0 0
05/11/2020
2.48
 488,950 2.55 2.57 2.48 0 0 0
04/11/2020
2.56
 479,160 2.57 2.65 2.53 0 0 0
03/11/2020
2.59
 1,246,230 2.65 2.65 2.53 0 0 0
02/11/2020
2.51
 593,460 2.37 2.51 2.37 0 0 0
30/10/2020
2.35
 169,660 2.35 2.38 2.34 0 0 0
29/10/2020
2.36
 244,960 2.32 2.38 2.32 0 0 0
28/10/2020
2.35
 403,750 2.39 2.43 2.33 0 0 0
27/10/2020
2.41
 347,530 2.44 2.45 2.41 0 0 0
26/10/2020
2.44
 273,460 2.51 2.51 2.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc