CTCP Ắc quy Tia Sáng (tsb)

15.70
-0.30
(-1.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.90 -4.74% 130,800 600 0.0
16
20.30
16
2 tháng
(2026-08-05) 		-1.30 -6.70% 403,200 -11,200 -0.2
16
22.50
16
3 tháng
(2026-07-06) 		-3.20 -15.02% 518,100 -18,900 -0.4
16
22.50
16
6 tháng
(2026-04-07) 		-1.40 -7.18% 798,000 -46,600 -1.0
16
24.70
16
12 tháng
(2025-10-09) 		-16.70 -47.99% 1,561,900 79,700 2.5
16
37.90
16
24 tháng
(2024-10-14) 		-26.03 -58.98% 2,569,195 204,900 7.5
16
52.56
16
36 tháng
(2023-10-20) 		-29.44 -61.93% 6,504,161 260,900 10.2
16
57.83
16
60 tháng
(2021-11-01) 		7.19 65.95% 13,018,050 416,100 18.3
8.09
58.21
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
12/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
11/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
10/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
09/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
08/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
05/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
04/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
03/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
02/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
01/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
26/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
25/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
24/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
23/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
22/02/2021
8.27
 1,400 8.27 8.27 8.27 0 0 0
19/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
18/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
17/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
09/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
08/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
05/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
04/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
03/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
02/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
01/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
29/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
28/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
27/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
26/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
25/01/2021
7.58
 2,000 7.58 7.58 7.58 0 0 0
22/01/2021
7.58
 110 7.58 7.58 7.58 0 0 0
21/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
20/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
19/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
18/01/2021
7.58
 6,000 8.27 8.27 7.58 0 0 0
15/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
14/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
13/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
12/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
11/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
08/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
07/01/2021
7.58
 10 7.58 7.58 7.58 0 0 0
06/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
05/01/2021
7.58
 300 7.49 7.58 7.49 0 0 0
04/01/2021
6.89
 2,873 6.89 6.89 6.89 0 0 0
31/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
30/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
29/12/2020
7.58
 18 7.58 7.58 7.58 0 0 0
28/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
25/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
24/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
23/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
22/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
21/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
18/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
17/12/2020
7.58
 200 7.58 7.58 7.58 0 0 0
16/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
15/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
14/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
11/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
10/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
09/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
08/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
07/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
04/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
03/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
02/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
01/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
30/11/2020
6.89
 0 6.89 6.89 6.89 0 0 0
27/11/2020
6.89
 2,800 6.89 6.89 6.89 0 0 0
26/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
25/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
24/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
23/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
20/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
19/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
18/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
17/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
16/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
13/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
12/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
11/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
10/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
09/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
06/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
05/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
04/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
03/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
02/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
30/10/2020
7.58
 3,110 7.58 7.58 7.58 0 0 0
29/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
28/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
27/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
26/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
23/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
22/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
21/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
20/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
19/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc