CTCP Thủy sản Số 4 (ts4)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2024-09-23) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2024-08-26) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2024-05-27) 		0 0% 0 0 0
1.20
1.20
1.20
12 tháng
(2023-11-28) 		-8.80 -88% 0 0 0
1.20
10
1.20
24 tháng
(2022-12-05) 		-0.40 -25% 116,230 -3 -0.0
1.20
11
1.20
36 tháng
(2021-12-08) 		-2.90 -70.73% 2,807,454 -16,424 0.1
1.20
11
1.20
60 tháng
(2019-12-19) 		-2.66 -68.91% 14,727,718 -163,600 -0.5
1.20
11
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2019
6.35
 20,030 6.40 6.40 6.12 0 4,160 -0.0
18/04/2019
6.40
 27,730 6.30 6.40 6.09 0 0 0
17/04/2019
6.30
 29,650 6.31 6.31 6.03 0 0 0
16/04/2019
6.31
 18,850 6.31 6.32 6.02 0 0 0
12/04/2019
6.31
 13,160 6.38 6.38 6.03 0 0 0
11/04/2019
6.38
 25,840 6.32 6.39 6.16 0 0 0
10/04/2019
6.32
 45,520 6.30 6.40 6.04 0 0 0
09/04/2019
6.30
 24,170 6.20 6.30 5.95 0 0 0
08/04/2019
6.20
 22,480 6 6.20 5.78 0 0 0
05/04/2019
6
 28,760 6.10 6.10 5.90 0 0 0
04/04/2019
6.10
 48,520 5.81 6.10 5.60 0 0 0
03/04/2019
5.81
 25,110 5.80 5.93 5.54 0 0 0
02/04/2019
5.80
 99,210 5.93 5.93 5.52 4,180 0 0.0
01/04/2019
5.93
 17,870 5.98 6.05 5.68 0 0 0
29/03/2019
5.98
 16,100 6.15 6.15 5.77 0 0 0
28/03/2019
6.15
 25,550 5.87 6.20 5.65 0 0 0
27/03/2019
5.87
 14,910 5.87 5.88 5.64 0 0 0
26/03/2019
5.87
 17,530 5.89 5.89 5.62 0 0 0
25/03/2019
5.89
 16,050 5.90 5.90 5.55 0 0 0
22/03/2019
5.90
 15,900 5.92 5.92 5.71 0 0 0
21/03/2019
5.92
 51,110 5.70 6 5.72 0 0 0
20/03/2019
5.70
 29,690 5.99 5.99 5.70 0 0 0
19/03/2019
5.99
 17,760 6 6.01 5.80 20 0 0.0
18/03/2019
6
 20,470 6.01 6.01 5.82 0 0 0
15/03/2019
6.01
 16,290 6.06 6.06 5.90 0 0 0
14/03/2019
6.06
 25,190 6.09 6.09 5.93 0 0 0
13/03/2019
6.09
 21,560 6.01 6.10 5.94 0 0 0
12/03/2019
6.01
 42,910 6.19 6.19 5.98 0 0 0
11/03/2019
6.19
 21,440 6.15 6.19 5.92 0 0 0
08/03/2019
6.15
 17,810 6.19 6.19 5.96 0 0 0
07/03/2019
6.19
 60,030 6.21 6.21 6 0 0 0
06/03/2019
6.21
 11,030 6.13 6.22 6 0 0 0
05/03/2019
6.13
 13,450 6.28 6.28 6.13 0 0 0
04/03/2019
6.28
 25,380 6.25 6.32 6.11 0 10 -0.0
01/03/2019
6.25
 17,080 6.42 6.44 6.24 0 0 0
28/02/2019
6.42
 17,990 6.35 6.42 6.12 0 0 0
27/02/2019
6.35
 21,290 6.39 6.39 6.11 0 0 0
26/02/2019
6.39
 17,030 6.40 6.40 6.18 0 0 0
25/02/2019
6.40
 21,700 6.20 6.52 6.20 5,890 0 0.0
22/02/2019
6.20
 23,940 6.50 6.50 6.16 0 0 0
21/02/2019
6.50
 35,420 6.66 6.66 6.25 0 0 0
20/02/2019
6.66
 16,940 6.50 6.85 6.20 500 0 0.0
19/02/2019
6.50
 27,880 6.48 6.60 6.05 0 0 0
18/02/2019
6.48
 59,570 6.96 6.96 6.48 0 0 0
15/02/2019
6.96
 13,820 6.96 6.99 6.64 0 0 0
14/02/2019
6.96
 19,400 7 7 6.60 0 0 0
13/02/2019
7
 19,070 6.97 7 6.52 0 0 0
12/02/2019
6.97
 15,230 6.80 6.99 6.50 0 0 0
11/02/2019
6.80
 21,730 6.70 6.91 6.31 0 0 0
01/02/2019
6.70
 20,860 6.29 6.70 6.16 0 0 0
31/01/2019
6.29
 22,230 6.26 6.29 6.20 0 0 0
30/01/2019
6.26
 18,990 6.10 6.29 5.98 0 0 0
29/01/2019
6.10
 24,000 6.31 6.31 6.06 0 0 0
28/01/2019
6.31
 22,200 6.39 6.40 6.15 0 0 0
25/01/2019
6.39
 49,570 6.27 6.39 6.01 11,920 0 0.1
24/01/2019
6.27
 32,030 6.08 6.40 5.88 4,080 0 0.0
23/01/2019
6.08
 30,380 6.04 6.10 5.80 0 0 0
22/01/2019
6.04
 20,130 6.10 6.10 5.87 0 0 0
21/01/2019
6.10
 23,170 6.14 6.14 5.89 0 0 0
18/01/2019
6.14
 25,090 6.15 6.15 5.89 0 0 0
17/01/2019
6.15
 33,590 6.20 6.20 5.91 0 0 0
16/01/2019
6.20
 30,080 6.29 6.29 5.90 0 0 0
15/01/2019
6.29
 22,680 6.14 6.29 5.81 0 0 0
14/01/2019
6.14
 21,450 6.06 6.14 5.68 0 0 0
11/01/2019
6.06
 28,920 6.39 6.40 5.96 0 0 0
10/01/2019
6.39
 25,390 6.40 6.43 5.96 0 0 0
09/01/2019
6.40
 77,880 6.67 6.69 6.21 0 0 0
08/01/2019
6.67
 36,070 6.91 6.91 6.43 0 0 0
07/01/2019
6.91
 24,380 6.95 6.95 6.57 0 0 0
04/01/2019
6.95
 61,100 6.96 7.13 6.48 0 0 0
03/01/2019
6.96
 29,120 7 7.19 6.74 0 0 0
02/01/2019
7
 25,810 7.05 7.05 6.75 0 0 0
28/12/2018
7.05
 24,900 7 7.05 6.71 0 0 0
27/12/2018
7
 25,980 6.96 7 6.66 0 0 0
26/12/2018
6.96
 21,190 6.91 7 6.55 0 0 0
25/12/2018
6.91
 23,330 7 7 6.55 0 0 0
24/12/2018
7
 26,730 6.63 7 6.25 0 0 0
21/12/2018
6.63
 21,140 6.92 6.92 6.62 0 0 0
20/12/2018
6.92
 25,970 7.03 7.27 6.65 0 0 0
19/12/2018
7.03
 24,110 7.30 7.30 7.02 0 0 0
18/12/2018
7.30
 24,750 7.37 7.37 7.01 0 0 0
17/12/2018
7.37
 19,730 7.40 7.40 7.10 0 0 0
14/12/2018
7.40
 25,530 7.50 7.57 7.14 0 0 0
13/12/2018
7.50
 19,420 7.46 7.50 7.10 0 0 0
12/12/2018
7.46
 22,040 7.37 7.50 7.02 0 0 0
11/12/2018
7.37
 18,280 7.37 7.69 7 0 0 0
10/12/2018
7.37
 17,860 7.40 7.40 7 0 0 0
07/12/2018
7.40
 32,740 7.39 7.42 6.96 0 0 0
06/12/2018
7.39
 27,820 7.30 7.39 6.90 0 0 0
05/12/2018
7.30
 34,010 7 7.30 6.72 0 0 0
04/12/2018
7
 32,160 6.80 7 6.55 0 0 0
03/12/2018
6.80
 30,060 6.81 6.89 6.52 0 0 0
30/11/2018
6.81
 31,290 6.82 6.82 6.48 0 0 0
29/11/2018
6.82
 31,290 6.85 6.85 6.51 0 0 0
28/11/2018
6.85
 32,680 6.91 6.91 6.53 0 0 0
27/11/2018
6.91
 27,880 6.91 7.30 6.53 0 0 0
26/11/2018
6.91
 30,000 6.91 7.30 6.50 0 0 0
23/11/2018
6.91
 37,860 7.40 7.43 6.91 0 0 0
22/11/2018
7.40
 24,230 7.55 7.55 7.23 0 0 0
21/11/2018
7.55
 22,670 7.70 7.70 7.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |