CTCP Vận tải và Dịch vụ Hàng hải (trs)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.02 0.06% 3,000 0 0
30.78
30.80
30.80
2 tháng
(2026-07-23) 		-1.07 -3.35% 3,800 0 0
26.95
31.87
30.80
3 tháng
(2026-06-23) 		-1.07 -3.35% 3,800 0 0
26.95
32.12
30.80
6 tháng
(2026-03-25) 		-0.57 -1.81% 36,400 0 0
23.44
37.46
30.80
12 tháng
(2025-09-26) 		4.02 15.02% 353,000 0 0
23.44
37.46
30.80
24 tháng
(2024-10-01) 		7.18 30.41% 399,926 0 0
12.09
37.46
30.80
36 tháng
(2023-10-09) 		13.77 80.84% 439,713 0 0
10.33
37.46
30.80
60 tháng
(2021-10-18) 		12.64 69.63% 652,324 0 0
8.28
37.46
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2021
16.06
 14,800 18.20 20.13 16.06 0 0 0
29/01/2021
18.20
 4,100 17.60 18.20 17.60 0 0 0
28/01/2021
17.72
 1,300 17.25 17.72 17.25 0 0 0
27/01/2021
17.25
 300 17.21 17.25 17.21 0 0 0
26/01/2021
17.29
 200 17.29 17.29 17.29 0 0 0
25/01/2021
17.25
 400 19.78 19.78 17.25 0 0 0
22/01/2021
17.21
 200 17.21 17.21 17.21 0 0 0
21/01/2021
19.26
 0 19.26 19.26 19.26 0 0 0
20/01/2021
19.26
 100 19.26 19.26 19.26 0 0 0
19/01/2021
17.76
 0 17.76 17.76 17.76 0 0 0
18/01/2021
17.25
 507 19.78 19.78 17.25 0 0 0
15/01/2021
17.21
 100 17.21 17.21 17.21 0 0 0
14/01/2021
18.87
 0 18.87 18.87 18.87 0 0 0
13/01/2021
18.87
 75 18.87 18.87 18.87 0 0 0
12/01/2021
17.84
 306 20.93 20.93 17.84 0 0 0
11/01/2021
17.84
 292 20.93 20.93 17.84 0 0 0
08/01/2021
18.20
 120 18.20 18.20 18.20 0 0 0
07/01/2021
20.65
 556 18.59 20.65 18.59 0 0 0
06/01/2021
20.89
 0 20.89 20.89 20.89 0 0 0
05/01/2021
20.89
 0 20.89 20.89 20.89 0 0 0
04/01/2021
19.38
 11,005 21.00 21.00 18.20 0 0 0
31/12/2020
21.00
 0 21.00 21.00 21.00 0 0 0
30/12/2020
21.00
 100 19.74 21.00 21.00 0 0 0
29/12/2020
19.74
 1,000 17.92 19.74 17.92 0 0 0
28/12/2020
21.00
 100 21.00 21.00 21.00 0 0 0
25/12/2020
18.28
 0 18.28 18.28 18.28 0 0 0
24/12/2020
18.28
 0 18.28 18.28 18.28 0 0 0
23/12/2020
18.28
 105 18.28 18.28 18.28 0 0 0
22/12/2020
19.30
 9,850 15.86 19.30 15.86 0 0 0
21/12/2020
16.89
 210 16.89 16.89 16.89 0 0 0
18/12/2020
19.30
 0 19.30 19.30 19.30 0 0 0
17/12/2020
19.30
 0 19.30 19.30 19.30 0 0 0
16/12/2020
19.30
 8,500 19.54 19.54 19.30 0 0 0
15/12/2020
19.54
 0 19.54 19.54 19.54 0 0 0
14/12/2020
19.54
 100 19.54 19.54 19.54 0 0 0
11/12/2020
18.59
 9,700 17.01 18.59 17.01 0 0 0
10/12/2020
17.01
 200 17.01 17.01 17.01 0 0 0
09/12/2020
16.61
 0 16.61 16.61 16.61 0 0 0
08/12/2020
16.61
 500 16.61 16.61 16.61 0 0 0
07/12/2020
15.82
 7 15.82 15.82 15.82 0 0 0
04/12/2020
15.82
 9 15.82 15.82 15.82 0 0 0
03/12/2020
15.82
 0 15.82 15.82 15.82 0 0 0
02/12/2020
15.82
 100 15.82 15.82 15.82 0 0 0
01/12/2020
18.20
 0 18.20 18.20 18.20 0 0 0
30/11/2020
18.20
 100 18.20 18.20 18.20 0 0 0
27/11/2020
15.82
 5,000 15.86 15.86 15.82 0 2,900 0.0
26/11/2020
15.86
 5,400 15.82 15.86 15.82 0 0 0
25/11/2020
15.86
 5,078 15.82 15.86 15.82 0 0 0
24/11/2020
15.82
 36,540 15.82 15.90 15.43 0 0 0
23/11/2020
15.82
 11,700 15.90 16.61 15.23 0 0 0
20/11/2020
15.90
 0 15.90 15.90 15.90 0 0 0
19/11/2020
15.90
 0 15.90 15.90 15.90 0 0 0
18/11/2020
15.90
 100 15.90 15.90 15.90 0 0 0
17/11/2020
13.84
 600 13.84 13.84 13.84 0 0 0
16/11/2020
14.99
 0 14.99 14.99 14.99 0 0 0
13/11/2020
14.99
 0 14.99 14.99 14.99 0 0 0
12/11/2020
14.99
 0 14.99 14.99 14.99 0 0 0
11/11/2020
14.99
 0 14.99 14.99 14.99 0 0 0
10/11/2020
14.04
 200 15.90 15.90 14.04 0 0 0
09/11/2020
13.84
 0 13.84 13.84 13.84 0 0 0
06/11/2020
13.84
 210 13.84 13.84 13.84 0 0 0
05/11/2020
13.45
 0 13.45 13.45 13.45 0 0 0
04/11/2020
13.45
 1,000 13.45 13.45 13.45 0 0 0
03/11/2020
13.84
 50 13.84 13.84 13.84 0 0 0
02/11/2020
13.84
 140 13.84 13.84 13.84 0 0 0
30/10/2020
13.53
 910 13.53 13.53 13.53 0 0 0
29/10/2020
15.90
 0 15.90 15.90 15.90 0 0 0
28/10/2020
15.90
 0 15.90 15.90 15.90 0 0 0
27/10/2020
15.90
 100 15.90 15.90 15.90 0 0 0
26/10/2020
13.84
 1,320 13.65 13.84 13.65 0 0 0
23/10/2020
13.84
 100 13.84 13.84 13.84 0 0 0
22/10/2020
12.06
 390 12.06 12.06 12.06 0 0 0
21/10/2020
13.84
 100 13.84 13.84 13.84 0 0 0
20/10/2020
13.84
 5,300 13.65 13.84 13.65 0 0 0
19/10/2020
13.84
 8,600 13.84 13.84 13.45 0 0 0
16/10/2020
14.20
 0 14.20 14.20 14.20 0 0 0
15/10/2020
14.20
 0 14.20 14.20 14.20 0 0 0
14/10/2020
14.20
 500 14.20 14.20 14.20 0 0 0
13/10/2020
12.97
 0 12.97 12.97 12.97 0 0 0
12/10/2020
12.97
 0 12.97 12.97 12.97 0 0 0
09/10/2020
12.97
 0 12.97 12.97 12.97 0 0 0
08/10/2020
12.97
 100 12.97 12.97 12.97 0 0 0
07/10/2020
12.97
 4,900 12.97 12.97 12.97 0 0 0
06/10/2020
11.31
 0 11.31 11.31 11.31 0 0 0
05/10/2020
11.27
 1,300 11.47 11.47 11.27 0 0 0
02/10/2020
13.01
 0 13.01 13.01 13.01 0 0 0
01/10/2020
13.01
 0 13.01 13.01 13.01 0 0 0
30/09/2020
13.01
 500 13.01 13.01 13.01 0 0 0
29/09/2020
13.25
 0 13.25 13.25 13.25 0 0 0
28/09/2020
13.25
 0 13.25 13.25 13.25 0 0 0
25/09/2020
13.25
 0 13.25 13.25 13.25 0 0 0
24/09/2020
13.25
 300 13.25 13.25 13.25 0 0 0
23/09/2020
13.17
 0 13.17 13.17 13.17 0 0 0
22/09/2020
13.01
 500 13.45 13.45 13.01 0 0 0
21/09/2020
13.05
 500 13.05 13.05 13.05 0 0 0
18/09/2020
14.04
 0 14.04 14.04 14.04 0 0 0
17/09/2020
14.04
 100 14.04 14.04 14.04 0 0 0
16/09/2020
12.30
 300 12.30 12.30 12.30 0 0 0
15/09/2020
14.44
 0 14.44 14.44 14.44 0 0 0
14/09/2020
14.44
 0 14.44 14.44 14.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc