CTCP Bến Bãi Vận tải Sài Gòn (tps)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		3 10.71% 2,300 -400 -0.0
28
35.60
31
2 tháng
(2024-09-23) 		8.40 37.17% 22,565 -900 -0.0
22.60
35.60
31
3 tháng
(2024-08-26) 		12.40 66.67% 22,865 -1,000 -0.0
18.60
35.60
31
6 tháng
(2024-05-27) 		16 106.67% 23,167 -1,000 -0.0
15
35.60
31
12 tháng
(2023-12-29) 		18.50 148% 30,767 -1,000 -0.0
12.50
35.60
31
24 tháng
(2022-12-05) 		10.08 48.17% 46,468 -2,200 -0.0
12.50
35.60
31
36 tháng
(2021-12-08) 		9.71 45.58% 46,668 -2,200 -0.0
12.50
35.60
31
60 tháng
(2019-12-19) 		9.53 44.39% 206,270 37,900 1.2
12.50
35.60
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2018
13.26
 0 14.20 13.26 13.26 0 0 0
03/12/2018
14.20
 200 14.14 14.20 12.32 0 100 -0.0
30/11/2018
14.14
 0 14.14 14.14 14.14 0 0 0
29/11/2018
14.14
 0 14.14 14.14 14.14 0 0 0
28/11/2018
14.14
 0 14.14 14.14 14.14 0 0 0
27/11/2018
14.14
 100 16.08 16.08 14.14 0 100 -0.0
26/11/2018
16.08
 0 16.08 16.08 16.08 0 0 0
23/11/2018
16.08
 0 16.08 16.08 16.08 0 0 0
22/11/2018
16.08
 100 14.03 16.08 16.08 0 0 0
21/11/2018
14.03
 0 14.03 14.03 14.03 0 0 0
20/11/2018
14.03
 0 14.03 14.03 14.03 0 0 0
19/11/2018
14.03
 100 16.49 16.49 14.03 0 100 -0.0
16/11/2018
16.49
 100 14.38 16.49 16.49 0 0 0
15/11/2018
14.38
 0 14.38 14.38 14.38 0 0 0
14/11/2018
14.38
 0 14.38 14.38 14.38 0 0 0
13/11/2018
14.38
 100 16.67 16.67 14.38 0 100 -0.0
12/11/2018
16.67
 0 16.67 16.67 16.67 0 0 0
09/11/2018
16.67
 100 14.50 16.67 16.67 0 0 0
08/11/2018
14.50
 0 14.50 14.50 14.50 0 0 0
07/11/2018
14.50
 0 14.50 14.50 14.50 0 0 0
06/11/2018
14.50
 100 17.02 17.02 14.50 0 100 -0.0
05/11/2018
17.02
 0 17.02 17.02 17.02 0 0 0
02/11/2018
17.02
 0 17.02 17.02 17.02 0 0 0
01/11/2018
17.02
 2,000 19.43 19.43 17.02 0 0 0
31/10/2018
19.43
 0 19.43 19.43 19.43 0 0 0
30/10/2018
19.43
 2,500 19.43 19.43 19.43 0 0 0
29/10/2018
19.43
 0 19.43 19.43 19.43 0 0 0
26/10/2018
19.43
 0 19.43 19.43 19.43 0 0 0
25/10/2018
19.43
 2,500 18.25 19.43 19.43 0 0 0
24/10/2018
18.25
 0 18.25 18.25 18.25 0 0 0
23/10/2018
18.25
 0 18.25 18.25 18.25 0 0 0
22/10/2018
18.25
 0 18.25 18.25 18.25 0 0 0
19/10/2018
18.25
 0 18.25 18.25 18.25 0 0 0
18/10/2018
18.25
 0 18.25 18.25 18.25 0 0 0
17/10/2018
18.25
 0 17.61 18.25 18.25 0 0 0
16/10/2018
17.61
 1,700 20.48 23.30 17.61 0 0 0
15/10/2018
20.48
 1,700 17.84 20.48 17.84 100 0 0.0
12/10/2018
17.84
 2,600 15.55 17.84 17.84 0 0 0
11/10/2018
15.55
 2,000 13.56 15.55 15.55 0 0 0
10/10/2018
13.56
 100 15.90 15.90 13.56 0 100 -0.0
09/10/2018
15.90
 100 18.66 18.66 15.90 0 100 -0.0
08/10/2018
18.66
 100 21.95 21.95 18.66 0 100 -0.0
05/10/2018
21.95
 0 21.95 21.95 21.95 0 0 0
04/10/2018
21.95
 0 22.95 21.95 21.95 0 0 0
03/10/2018
22.95
 1,200 17.61 22.95 20.54 0 0 0
02/10/2018
17.61
 2,500 20.54 20.54 17.61 0 0 0
01/10/2018
20.54
 100 20.54 20.54 20.54 0 0 0
28/09/2018
20.54
 300 21.71 23.47 20.54 0 0 0
27/09/2018
21.71
 600 22.30 22.30 21.71 0 0 0
26/09/2018
22.30
 100 19.43 22.30 22.30 0 0 0
25/09/2018
19.43
 0 20.54 19.43 19.43 0 0 0
24/09/2018
20.54
 200 21.42 21.42 18.25 0 100 -0.0
21/09/2018
21.42
 0 21.42 21.42 21.42 0 0 0
20/09/2018
21.42
 0 21.42 21.42 21.42 0 0 0
19/09/2018
21.42
 0 19.95 21.42 21.42 0 0 0
18/09/2018
19.95
 200 19.95 22.89 19.95 0 0 0
17/09/2018
19.95
 200 17.43 19.95 19.95 0 0 0
14/09/2018
17.43
 0 17.43 17.43 17.43 0 0 0
13/09/2018
17.43
 100 15.20 17.43 17.43 0 0 0
12/09/2018
15.20
 100 13.26 15.20 15.20 0 0 0
11/09/2018
13.26
 0 13.26 13.26 13.26 0 0 0
10/09/2018
13.26
 0 15.20 13.26 13.26 0 0 0
07/09/2018
15.20
 200 13.26 15.20 11.33 0 100 -0.0
06/09/2018
13.26
 200 11.56 13.26 13.26 0 0 0
05/09/2018
11.56
 0 11.56 11.56 11.56 0 0 0
04/09/2018
11.56
 0 11.56 11.56 11.56 0 0 0
31/08/2018
11.56
 0 11.56 11.56 11.56 0 0 0
30/08/2018
11.56
 0 11.56 11.56 11.56 0 0 0
29/08/2018
11.56
 0 11.56 11.56 11.56 0 0 0
28/08/2018
11.56
 0 11.56 11.56 11.56 0 0 0
27/08/2018
11.56
 0 11.56 11.56 11.56 0 0 0
24/08/2018
11.56
 0 11.56 11.56 11.56 0 0 0
23/08/2018
11.56
 0 11.56 11.56 11.56 0 0 0
22/08/2018
11.56
 0 11.56 11.56 11.56 0 0 0
21/08/2018
11.56
 0 11.56 11.56 11.56 0 0 0
20/08/2018
11.56
 100 13.56 13.56 11.56 0 100 -0.0
17/08/2018
13.56
 0 13.56 13.56 13.56 0 0 0
16/08/2018
13.56
 0 13.56 13.56 13.56 0 0 0
15/08/2018
13.56
 100 15.85 15.85 13.56 0 100 -0.0
14/08/2018
15.85
 1,800 11.74 15.85 15.85 0 0 0
13/08/2018
11.74
 0 11.74 11.74 11.74 0 0 0
10/08/2018
11.74
 0 11.74 11.74 11.74 0 0 0
09/08/2018
11.74
 0 11.74 11.74 11.74 0 0 0
08/08/2018
11.74
 0 11.74 11.74 11.74 0 0 0
07/08/2018
11.74
 0 11.74 11.74 11.74 0 0 0
06/08/2018
11.74
 0 11.74 11.74 11.74 0 0 0
03/08/2018
11.74
 0 11.74 11.74 11.74 0 0 0
02/08/2018
11.74
 0 11.74 11.74 11.74 0 0 0
01/08/2018
11.74
 0 11.74 11.74 11.74 0 0 0
31/07/2018
11.74
 0 11.74 11.74 11.74 0 0 0
30/07/2018
11.74
 0 11.74 11.74 11.74 0 0 0
27/07/2018
11.74
 0 11.74 11.74 11.74 0 0 0
26/07/2018
11.74
 0 11.74 11.74 11.74 0 0 0
25/07/2018
11.74
 0 11.74 11.74 11.74 0 0 0
24/07/2018
11.74
 0 11.74 11.74 11.74 0 0 0
23/07/2018
11.74
 0 11.74 11.74 11.74 0 0 0
20/07/2018
11.74
 0 11.74 11.74 11.74 0 0 0
19/07/2018
11.74
 0 11.74 11.74 11.74 0 0 0
18/07/2018
11.74
 0 11.74 11.74 11.74 0 0 0
17/07/2018
11.74
 0 11.74 11.74 11.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |