Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
7.40 | 39.78% | 100 | 0 | 0 |
18.60
26
26
|
2 tháng
(2024-07-22) |
7 | 36.84% | 300 | -100 | -0.0 |
18.60
26
26
|
3 tháng
(2024-06-21) |
11 | 73.33% | 400 | -100 | -0.0 |
15
26
26
|
6 tháng
(2024-04-09) |
13.50 | 108% | 5,300 | -100 | -0.0 |
12.50
26
26
|
12 tháng
(2023-12-29) |
13.50 | 108% | 8,000 | -100 | -0.0 |
12.50
26
26
|
24 tháng
(2022-09-30) |
5.08 | 24.27% | 23,701 | -1,300 | -0.0 |
12.50
26
26
|
36 tháng
(2021-10-05) |
3.66 | 16.40% | 24,013 | -1,300 | -0.0 |
12.50
29.78
26
|
60 tháng
(2019-10-16) |
-1.57 | -5.69% | 208,023 | 38,800 | 1.2 |
12.50
29.84
26
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
29/06/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
28/06/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
27/06/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
26/06/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
25/06/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
22/06/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
21/06/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
20/06/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
19/06/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
18/06/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
15/06/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
14/06/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
13/06/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
12/06/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
11/06/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
08/06/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
07/06/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
06/06/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
05/06/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
04/06/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
01/06/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
31/05/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
30/05/2018 |
11.97
|
100 | 14.08 | 14.08 | 11.97 | 0 | 100 | -0.0 | |
29/05/2018 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
28/05/2018 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
25/05/2018 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
24/05/2018 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
23/05/2018 |
14.08
|
2 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
22/05/2018 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
21/05/2018 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
18/05/2018 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
17/05/2018 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
16/05/2018 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
15/05/2018 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
14/05/2018: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
14/05/2018 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
11/05/2018 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
10/05/2018 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
09/05/2018 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
08/05/2018 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
07/05/2018 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
04/05/2018 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
03/05/2018 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
02/05/2018 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 | |
27/04/2018 |
14.08
|
100 | 15.33 | 15.33 | 14.08 | 0 | 0 | 0 | |
26/04/2018 |
15.33
|
100 | 18.80 | 18.80 | 15.33 | 0 | 100 | -0.0 | |
24/04/2018 |
18.80
|
600 | 17.55 | 18.80 | 13.92 | 0 | 100 | -0.0 | |
23/04/2018 |
17.55
|
400 | 16.25 | 17.55 | 13.00 | 0 | 100 | 0 | |
20/04/2018 |
16.25
|
300 | 15.71 | 16.25 | 13.38 | 0 | 100 | -0.0 | |
19/04/2018 |
15.71
|
100 | 13.87 | 15.71 | 15.71 | 0 | 0 | 0 | |
18/04/2018 |
13.87
|
100 | 12.08 | 13.87 | 13.87 | 0 | 0 | 0 | |
17/04/2018 |
12.08
|
100 | 10.51 | 12.08 | 12.08 | 0 | 0 | 0 | |
16/04/2018 |
10.51
|
100 | 13.06 | 13.06 | 10.51 | 0 | 100 | -0.0 | |
13/04/2018 |
13.06
|
1,300 | 11.38 | 13.06 | 9.70 | 0 | 100 | -0.0 | |
12/04/2018 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
11/04/2018 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
10/04/2018 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
09/04/2018 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
06/04/2018 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
05/04/2018 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
04/04/2018 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
03/04/2018 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
02/04/2018 |
11.38
|
100 | 12.46 | 12.46 | 11.38 | 0 | 100 | -0.0 | |
30/03/2018 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 | |
29/03/2018 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 | |
28/03/2018 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 | |
27/03/2018 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 | |
26/03/2018 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 | |
23/03/2018 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 | |
22/03/2018 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 | |
21/03/2018 |
12.46
|
100 | 12.19 | 12.46 | 12.46 | 0 | 0 | 0 | |
20/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
19/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
16/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
15/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
14/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
13/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
12/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
09/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
08/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
07/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
06/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
05/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
02/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
01/03/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
28/02/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
27/02/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
26/02/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
23/02/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
22/02/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
21/02/2018 |
12.19
|
3 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
13/02/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
12/02/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
09/02/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
08/02/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
07/02/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
06/02/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
05/02/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
02/02/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
01/02/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
31/01/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |