CTCP Phân phối Top One (top)

1.10
-0.10
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -8.33% 166,710 0 0
1.10
1.20
1.10
2 tháng
(2024-09-23) 		-0.10 -8.33% 202,044 0 0
1.10
1.30
1.10
3 tháng
(2024-08-26) 		-0.30 -21.43% 288,502 0 0
1.10
1.40
1.10
6 tháng
(2024-05-27) 		-0.20 -15.38% 876,146 -35,000 -0.1
1.10
1.50
1.10
12 tháng
(2023-12-01) 		0 0% 3,009,454 -35,000 -0.1
1
1.70
1.10
24 tháng
(2022-12-05) 		-0.30 -21.43% 6,201,159 -30,000 -0.0
0.90
1.70
1.10
36 tháng
(2021-12-08) 		-1.60 -59.26% 19,955,727 -90,000 -0.2
0.90
2.70
1.10
60 tháng
(2019-12-19) 		0.30 37.50% 92,881,519 -184,800 -0.3
0.20
3
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2018
0.80
 65,900 0.80 0.80 0.80 0 0 0
25/12/2018
0.80
 533,100 0.80 0.90 0.70 0 100 -0
24/12/2018
0.80
 37,600 0.80 0.80 0.70 0 0 0
21/12/2018
0.80
 76,201 0.80 0.80 0.80 0 0 0
20/12/2018
0.80
 145,100 0.80 0.80 0.80 0 0 0
19/12/2018
0.80
 75,010 0.80 0.90 0.80 0 0 0
18/12/2018
0.80
 157,200 0.80 0.90 0.80 0 0 0
17/12/2018
0.80
 103,201 0.80 0.80 0.80 0 0 0
14/12/2018
0.80
 119,810 0.90 0.90 0.80 0 0 0
13/12/2018
0.90
 16,700 0.80 0.90 0.80 0 0 0
12/12/2018
0.80
 57,511 0.90 0.90 0.80 0 0 0
11/12/2018
0.90
 80,600 0.80 0.90 0.80 0 0 0
10/12/2018
0.80
 47,700 0.80 0.90 0.80 0 0 0
07/12/2018
0.80
 83,500 0.90 0.90 0.80 5,000 50,000 -0.0
06/12/2018
0.90
 106,100 0.80 0.90 0.70 100 31,600 -0.0
05/12/2018
0.80
 50,800 0.90 0.90 0.80 0 0 0
04/12/2018
0.90
 93,000 0.80 0.90 0.80 0 0 0
03/12/2018
0.80
 30,600 0.80 0.90 0.80 0 0 0
30/11/2018
0.80
 165,900 0.80 0.90 0.70 0 0 0
29/11/2018
0.80
 257,500 0.90 0.90 0.80 0 0 0
28/11/2018
0.90
 2,130 0.90 0.90 0.90 0 0 0
27/11/2018
0.90
 17,700 0.80 0.90 0.80 0 0 0
26/11/2018
0.80
 12,000 0.90 0.90 0.80 0 0 0
23/11/2018
0.90
 163,030 0.80 0.90 0.80 0 0 0
22/11/2018
0.80
 76,200 0.80 0.90 0.70 0 0 0
21/11/2018
0.80
 192,200 0.80 0.90 0.70 0 0 0
20/11/2018
0.80
 88,030 0.80 0.90 0.80 0 0 0
19/11/2018
0.80
 254,700 0.90 0.90 0.70 0 0 0
16/11/2018
0.90
 10,700 0.80 0.90 0.80 0 0 0
15/11/2018
0.80
 362,100 0.90 0.90 0.80 0 0 0
14/11/2018
0.90
 108,900 0.80 0.90 0.80 100 0 0
13/11/2018
0.80
 13,300 0.80 0.90 0.80 0 0 0
12/11/2018
0.80
 180,900 0.90 1 0.80 0 0 0
09/11/2018
0.90
 235,700 1 1 0.80 0 0 0
08/11/2018
1
 217,900 0.90 1 0.90 0 0 0
07/11/2018
0.90
 33,800 1 1 0.90 0 0 0
06/11/2018
1
 5,300 1 1 0.90 0 0 0
05/11/2018
1
 36,500 0.90 1 0.90 0 0 0
02/11/2018
0.90
 35,300 0.90 1 0.90 0 0 0
01/11/2018
0.90
 45,130 1 1 0.90 0 0 0
31/10/2018
1
 21,200 1 1 0.90 0 0 0
30/10/2018
1
 139,900 1 1 0.90 0 0 0
29/10/2018
1
 84,500 1 1 0.90 0 0 0
26/10/2018
1
 117,400 0.90 1 0.90 0 0 0
25/10/2018
0.90
 103,700 1 1 0.90 0 0 0
24/10/2018
1
 237,000 1 1 0.90 0 0 0
23/10/2018
1
 473,110 1 1.10 1 0 0 0
22/10/2018
1
 69,135 1 1.10 1 0 0 0
19/10/2018
1
 286,115 1 1.10 1 0 0 0
18/10/2018
1
 265,500 1.10 1.10 1 0 0 0
17/10/2018
1.10
 134,100 1 1.10 1 0 0 0
16/10/2018
1
 150,300 1.10 1.10 1 300 0 0.0
15/10/2018
1.10
 287,200 1.10 1.20 1 0 0 0
12/10/2018
1.10
 506,320 1 1.10 0.90 0 0 0
11/10/2018
1
 1,907,970 1.10 1.10 1 0 9,000 -0.0
10/10/2018
1.10
 552,320 1.10 1.20 1.10 0 0 0
09/10/2018
1.10
 522,900 1.20 1.20 1.10 0 0 0
08/10/2018
1.20
 1,076,600 1.40 1.40 1.20 36,200 0 0.0
05/10/2018
1.40
 599,710 1.40 1.40 1.30 94,700 0 0.1
04/10/2018
1.40
 953,520 1.30 1.40 1.20 55,000 0 0.1
03/10/2018
1.30
 2,673,920 1.50 1.50 1.30 55,000 0 0.1
02/10/2018
1.50
 1,632,140 1.70 1.70 1.50 0 0 0
01/10/2018
1.70
 2,521,220 1.60 1.80 1.60 0 50,000 -0.1
28/09/2018
1.60
 2,828,055 1.50 1.60 1.40 0 0 0
27/09/2018
1.50
 506,650 1.40 1.50 1.30 0 0 0
26/09/2018
1.40
 900,270 1.40 1.50 1.30 0 0 0
25/09/2018
1.40
 577,000 1.50 1.60 1.40 0 0 0
24/09/2018
1.50
 2,730,960 1.40 1.60 1.40 0 0 0
21/09/2018
1.40
 631,100 1.30 1.40 1.30 0 0 0
20/09/2018
1.30
 978,039 1.20 1.30 1.20 0 0 0
19/09/2018
1.20
 2,007,841 1.10 1.20 1 0 0 0
18/09/2018
1.10
 302,770 1.10 1.20 1.10 0 0 0
17/09/2018
1.10
 382,410 1.20 1.20 1.10 0 0 0
14/09/2018
1.20
 361,500 1.20 1.20 1.10 0 0 0
13/09/2018
1.20
 861,621 1.10 1.20 1.10 0 0 0
12/09/2018
1.10
 17,561 1.10 1.10 1 0 0 0
11/09/2018
1.10
 25,100 1 1.10 1 0 0 0
10/09/2018
1
 72,300 1 1 0.90 0 0 0
07/09/2018
1
 78,500 1 1.10 1 0 0 0
06/09/2018
1
 54,526 1 1.10 0.90 0 0 0
05/09/2018
1
 155,900 1 1.10 0.90 0 0 0
04/09/2018
1
 102,350 1 1.10 1 0 0 0
31/08/2018
1
 18,620 1 1.10 1 0 0 0
30/08/2018
1
 14,420 1 1.10 1 0 0 0
29/08/2018
1
 23,810 1.10 1.10 1 0 0 0
28/08/2018
1.10
 10,110 1 1.10 1 0 0 0
27/08/2018
1
 120,700 1 1.10 1 0 0 0
24/08/2018
1
 153,130 1 1.10 0.90 0 0 0
23/08/2018
1
 150,000 1 1.10 1 0 0 0
22/08/2018
1
 47,100 1 1.10 1 0 0 0
21/08/2018
1
 262,292 1.10 1.10 1 0 0 0
20/08/2018
1.10
 14,200 1.10 1.10 1 0 0 0
17/08/2018
1.10
 173,400 1.10 1.10 1 0 0 0
16/08/2018
1.10
 231,500 1.10 1.10 1 0 0 0
15/08/2018
1.10
 43,200 1.10 1.10 1 0 0 0
14/08/2018
1.10
 147,000 1.10 1.10 1 0 0 0
13/08/2018
1.10
 65,700 1.10 1.10 1 0 0 0
10/08/2018
1.10
 247,400 1.20 1.20 1.10 0 0 0
09/08/2018
1.20
 789,100 1.10 1.20 1.10 0 0 0
08/08/2018
1.10
 452,600 1 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |