CTCP Nước sạch Thái Nguyên (tnw)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -2.16% 13,900 0 0
13.50
16.70
16.70
2 tháng
(2026-08-05) 		-0.60 -4.23% 18,900 0 0
12.20
16.70
16.70
3 tháng
(2026-07-06) 		0.70 5.43% 28,000 0 0
12.20
16.70
16.70
6 tháng
(2026-04-07) 		1.30 10.57% 111,800 0 0
11.20
16.70
16.70
12 tháng
(2025-10-09) 		1.71 14.37% 147,900 0 0
9.70
16.70
16.70
24 tháng
(2024-10-14) 		3.69 37.25% 271,051 0 0
7.43
16.70
16.70
36 tháng
(2023-10-20) 		4.26 45.55% 595,688 0 0
7.01
16.70
16.70
60 tháng
(2021-11-01) 		4.75 53.67% 808,621 0 0
6.07
16.70
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2021
7.31
 1,000 7.31 7.31 7.31 0 0 0
23/03/2021
8.07
 1,400 9.00 9.00 7.84 0 0 0
22/03/2021
7.92
 1,100 7.92 7.92 7.84 0 0 0
19/03/2021
9.23
 0 9.23 9.23 9.23 0 0 0
18/03/2021
9.23
 0 9.23 9.23 9.23 0 0 0
17/03/2021
9.23
 0 9.23 9.23 9.23 0 0 0
16/03/2021
9.23
 0 9.23 9.23 9.23 0 0 0
15/03/2021
9.23
 0 9.23 9.23 9.23 0 0 0
12/03/2021
9.23
 0 9.23 9.23 9.23 0 0 0
11/03/2021
9.23
 0 9.23 9.23 9.23 0 0 0
10/03/2021
9.23
 0 9.23 9.23 9.23 0 0 0
09/03/2021
9.23
 0 9.23 9.23 9.23 0 0 0
08/03/2021
9.23
 0 9.23 9.23 9.23 0 0 0
05/03/2021
9.23
 0 9.23 9.23 9.23 0 0 0
04/03/2021
9.23
 0 9.23 9.23 9.23 0 0 0
03/03/2021
9.23
 100 9.23 9.23 9.23 0 0 0
02/03/2021
9.23
 0 9.23 9.23 9.23 0 0 0
01/03/2021
9.23
 0 9.23 9.23 9.23 0 0 0
26/02/2021
9.23
 0 9.23 9.23 9.23 0 0 0
25/02/2021
9.23
 0 9.23 9.23 9.23 0 0 0
24/02/2021
9.23
 0 9.23 9.23 9.23 0 0 0
23/02/2021
9.23
 0 9.23 9.23 9.23 0 0 0
22/02/2021
9.23
 0 9.23 9.23 9.23 0 0 0
19/02/2021
9.23
 0 9.23 9.23 9.23 0 0 0
18/02/2021
9.23
 0 9.23 9.23 9.23 0 0 0
17/02/2021
9.23
 0 9.23 9.23 9.23 0 0 0
09/02/2021
9.23
 0 9.23 9.23 9.23 0 0 0
08/02/2021
9.23
 0 9.23 9.23 9.23 0 0 0
05/02/2021
9.23
 0 9.23 9.23 9.23 0 0 0
04/02/2021
9.23
 0 9.23 9.23 9.23 0 0 0
03/02/2021
9.23
 1,500 9.23 9.23 9.23 0 0 0
02/02/2021
10.38
 0 10.38 10.38 10.38 0 0 0
01/02/2021
10.38
 0 10.38 10.38 10.38 0 0 0
29/01/2021
10.38
 0 10.38 10.38 10.38 0 0 0
28/01/2021
10.38
 0 10.38 10.38 10.38 0 0 0
27/01/2021
10.38
 0 10.38 10.38 10.38 0 0 0
26/01/2021
10.38
 0 10.38 10.38 10.38 0 0 0
25/01/2021
10.38
 0 10.38 10.38 10.38 0 0 0
22/01/2021
10.38
 0 10.38 10.38 10.38 0 0 0
21/01/2021
10.38
 0 10.38 10.38 10.38 0 0 0
20/01/2021
10.38
 0 10.38 10.38 10.38 0 0 0
19/01/2021
10.38
 0 10.38 10.38 10.38 0 0 0
18/01/2021
10.38
 0 10.38 10.38 10.38 0 0 0
15/01/2021
10.38
 700 10.38 10.38 10.38 0 0 0
14/01/2021
10.38
 0 10.38 10.38 10.38 0 0 0
13/01/2021
10.38
 0 10.38 10.38 10.38 0 0 0
12/01/2021
10.38
 0 10.38 10.38 10.38 0 0 0
11/01/2021
10.38
 0 10.38 10.38 10.38 0 0 0
08/01/2021
10.38
 500 10.38 10.38 10.38 0 0 0
07/01/2021
10.38
 0 10.38 10.38 10.38 0 0 0
06/01/2021
10.38
 0 10.38 10.38 10.38 0 0 0
05/01/2021
10.38
 0 10.38 10.38 10.38 0 0 0
04/01/2021
10.38
 0 10.38 10.38 10.38 0 0 0
31/12/2020
10.38
 0 10.38 10.38 10.38 0 0 0
30/12/2020
10.38
 100 10.38 10.38 10.38 0 0 0
29/12/2020
10.38
 0 10.38 10.38 10.38 0 0 0
28/12/2020
10.38
 700 10.38 10.38 10.38 0 0 0
25/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
24/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
23/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
22/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
21/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
18/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
17/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
16/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
15/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
14/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
11/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
10/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
09/12/2020
10.30
 100 10.30 10.30 10.30 0 0 0
08/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
07/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
04/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
03/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
02/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
01/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
30/11/2020
10.30
 100 10.30 10.30 10.30 0 0 0
27/11/2020
9.15
 0 9.15 9.15 9.15 0 0 0
26/11/2020
9.15
 0 9.15 9.15 9.15 0 0 0
25/11/2020
9.15
 200 9.15 9.15 9.15 0 0 0
24/11/2020: Cổ tức tiền mặt tỉ lệ: 7%
24/11/2020
9.23
 500 9.23 9.23 9.23 0 0 0
23/11/2020
9.30
 0 9.30 9.30 9.30 0 0 0
20/11/2020
9.30
 100 9.09 9.30 9.30 0 0 0
19/11/2020
9.09
 0 9.09 9.09 9.09 0 0 0
18/11/2020
9.09
 0 9.09 9.09 9.09 0 0 0
17/11/2020
9.09
 0 9.09 9.09 9.09 0 0 0
16/11/2020
9.09
 0 9.09 9.09 9.09 0 0 0
13/11/2020
9.09
 0 9.09 9.09 9.09 0 0 0
12/11/2020
9.09
 100 9.09 9.09 9.09 0 0 0
11/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
10/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
09/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
06/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
05/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
04/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
03/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
02/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
30/10/2020
9.23
 0 9.23 9.23 9.23 0 0 0
29/10/2020
9.23
 0 9.23 9.23 9.23 0 0 0
28/10/2020
9.23
 0 9.23 9.23 9.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc