CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
3.77
3.77
3.77
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.77
3.77
3.77
3 tháng
(2024-08-26) 		-0.58 -13.33% 2,389,400 -300 -0.0
3.77
4.35
3.77
6 tháng
(2024-05-27) 		-1.13 -23.06% 8,557,400 -30,500 -0.1
3.77
4.95
3.77
12 tháng
(2023-11-28) 		-1.87 -33.16% 21,249,700 -713,752 -4.2
3.77
6.49
3.77
24 tháng
(2022-12-05) 		-3.23 -46.14% 53,311,000 -704,860 -3.6
3.77
7.35
3.77
36 tháng
(2021-12-08) 		-9.33 -71.22% 122,956,800 -889,454 -7.5
3.77
20.65
3.77
60 tháng
(2019-12-19) 		-15.22 -80.15% 281,814,020 -1,340,344 -9.8
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
8.09
 2,080 8.18 8.18 8.09 20 0 0.0
19/04/2019
8.18
 14,790 8.21 8.21 7.97 40 0 0.0
18/04/2019
8.21
 4,030 8.32 8.32 8.03 10 0 0.0
17/04/2019
8.32
 5,210 8.21 8.47 8.15 1,140 0 0.0
16/04/2019
8.21
 3,350 8.21 8.50 8.21 10 0 0.0
12/04/2019
8.21
 6,310 8.21 8.24 8.03 520 0 0.0
11/04/2019
8.21
 1,550 8.27 8.27 8.21 0 0 0
10/04/2019
8.27
 36,810 8.27 8.30 7.79 310 0 0.0
09/04/2019
8.27
 4,780 8.30 8.32 8.27 200 900 -0.0
08/04/2019
8.30
 9,410 8.30 8.41 8.30 100 0 0.0
05/04/2019
8.30
 4,270 8.44 8.44 8.30 0 0 0
04/04/2019
8.44
 3,530 8.44 8.44 8.30 10 0 0.0
03/04/2019
8.44
 4,630 8.44 8.44 8.27 10 0 0.0
02/04/2019
8.44
 25,690 8.44 8.59 8.44 210 0 0.0
01/04/2019
8.44
 49,430 8.32 8.50 8.27 10 0 0.0
29/03/2019
8.32
 36,360 8.38 8.56 8.32 70 0 0.0
28/03/2019
8.38
 22,050 8.44 8.47 8.38 0 0 0
27/03/2019
8.44
 52,220 8.27 8.56 8.32 0 0 0
26/03/2019
8.27
 53,070 8.21 8.27 8.21 0 1,150 -0.0
25/03/2019
8.21
 63,470 8.50 8.50 8.21 10 0 0.0
22/03/2019
8.50
 8,850 8.50 8.59 8.47 0 0 0
21/03/2019
8.50
 23,140 8.38 8.62 8.38 160 0 0.0
20/03/2019
8.38
 47,660 8.32 8.44 8.15 0 0 0
19/03/2019
8.32
 109,620 8.32 8.47 8.32 20 500 -0.0
18/03/2019
8.32
 90,200 8.32 8.50 8.30 10 0 0.0
15/03/2019
8.32
 126,940 8.62 8.68 8.32 20 0 0.0
14/03/2019
8.62
 55,720 8.62 8.83 8.44 20 0 0.0
13/03/2019
8.62
 143,120 8.74 8.86 8.50 0 500 -0.0
12/03/2019
8.74
 266,570 8.24 8.77 8.09 20 500 -0.0
11/03/2019
8.24
 222,740 7.82 8.24 7.73 10 32,690 -0.4
08/03/2019
7.82
 160,070 7.73 7.82 7.49 40 31,110 -0.4
07/03/2019
7.73
 121,220 7.73 7.85 7.61 20 24,990 -0.3
06/03/2019
7.73
 40,780 7.73 7.85 7.61 50 26,430 -0.3
05/03/2019
7.73
 76,990 7.37 7.88 7.25 760 0 0.0
04/03/2019
7.37
 71,270 7.37 7.37 7.31 0 60,000 -0.7
01/03/2019
7.37
 23,370 7.19 7.37 7.19 50 33,300 -0.4
28/02/2019
7.19
 32,390 7.28 7.28 7.14 10,010 100 0.1
27/02/2019
7.28
 6,790 7.25 7.31 7.14 70 0 0.0
26/02/2019
7.25
 37,010 7.40 7.43 7.22 10 21,720 -0.3
25/02/2019
7.40
 123,080 7.08 7.40 7.08 310 80,000 -1.0
22/02/2019
7.08
 4,030 7.31 7.31 7.08 300 1,990 -0.0
21/02/2019
7.31
 111,800 7.05 7.49 7.02 320 40,000 -0.5
20/02/2019
7.05
 5,990 7.02 7.19 6.96 540 30 0.0
19/02/2019
7.02
 10,070 7.14 7.19 7.02 0 0 0
18/02/2019
7.14
 1,760 7.14 7.28 7.02 520 0 0.0
15/02/2019
7.14
 5,030 7.14 7.22 7.08 20 0 0.0
14/02/2019
7.14
 17,820 7.14 7.25 7.08 510 7,690 -0.1
13/02/2019
7.14
 12,180 7.14 7.14 6.96 500 0 0.0
12/02/2019
7.14
 9,550 7.14 7.34 6.96 320 320 0.0
11/02/2019
7.14
 1,350 7.25 7.46 7.14 20 0 0.0
01/02/2019
7.25
 7,490 7.02 7.31 6.96 360 6,900 -0.1
31/01/2019
7.02
 1,560 7.02 7.37 6.90 10 0 0.0
30/01/2019
7.02
 3,480 7.37 7.37 7.02 610 0 0.0
29/01/2019
7.37
 10 7.08 7.37 7.37 10 0 0.0
28/01/2019
7.08
 6,700 7.46 7.46 7.08 310 0 0.0
25/01/2019
7.46
 2,820 7.31 7.58 6.96 460 0 0.0
24/01/2019
7.31
 1,150 7.43 7.43 7.14 20 0 0.0
23/01/2019
7.43
 50,560 7.08 7.43 6.60 540 0 0.0
22/01/2019
7.08
 920 7.05 7.34 7.05 10 0 0.0
21/01/2019
7.05
 48,540 7.55 7.55 7.05 0 0 0
18/01/2019
7.55
 5,050 7.49 7.55 7.31 10 0 0.0
17/01/2019
7.49
 10,060 7.61 7.61 7.31 0 0 0
16/01/2019
7.61
 11,310 7.37 7.73 7.22 200 0 0.0
15/01/2019
7.37
 134,310 7.31 7.82 7.25 20 18,000 -0.2
14/01/2019
7.31
 207,050 6.84 7.31 6.99 0 37,000 -0.5
11/01/2019
6.84
 8,370 6.78 7.02 6.81 10 0 0.0
10/01/2019
6.78
 22,980 6.84 6.84 6.57 0 2,300 -0.0
09/01/2019
6.84
 11,630 6.96 7.05 6.78 0 0 0
08/01/2019
6.96
 22,760 6.96 6.96 6.66 0 0 0
07/01/2019
6.96
 51,350 6.84 7.14 6.96 0 0 0
04/01/2019
6.84
 70,860 6.39 6.84 6.24 40 10 0.0
03/01/2019
6.39
 73,290 6.27 6.39 5.86 3,080 0 0.0
02/01/2019
6.27
 81,090 6.72 6.72 6.27 10 760 -0.0
28/12/2018
6.72
 171,500 7.19 7.19 6.72 0 110 -0.0
27/12/2018
7.19
 193,850 7.73 7.73 7.19 10 0 0.0
26/12/2018
7.73
 1,140 7.73 7.94 7.73 1,110 0 0.0
25/12/2018
7.73
 3,100 7.85 7.85 7.55 40 0 0.0
24/12/2018
7.85
 2,750 7.73 7.85 7.67 0 0 0
21/12/2018
7.73
 6,540 7.73 7.73 7.52 2,010 0 0.0
20/12/2018
7.73
 17,830 7.61 7.85 7.52 0 0 0
19/12/2018
7.61
 11,820 7.79 7.79 7.52 10 0 0.0
18/12/2018
7.79
 16,830 7.85 7.85 7.55 1,050 0 0.0
17/12/2018
7.85
 1,530 7.91 8.09 7.85 10 0 0.0
14/12/2018
7.91
 4,630 7.97 8.18 7.91 0 0 0
13/12/2018
7.97
 16,820 8.03 8.03 7.97 0 0 0
12/12/2018
8.03
 3,500 8.03 8.03 8.00 0 0 0
11/12/2018
8.03
 2,000 8.03 8.03 8.03 0 0 0
10/12/2018
8.03
 11,320 8.09 8.21 7.97 20 0 0.0
07/12/2018
8.09
 4,310 8.24 8.24 8.03 0 0 0
06/12/2018
8.24
 10,050 8.30 8.30 8.03 0 0 0
05/12/2018
8.30
 56,360 8.09 8.30 7.73 1,570 0 0.0
04/12/2018
8.09
 8,210 8.15 8.21 8.09 0 0 0
03/12/2018
8.15
 17,930 8.50 8.50 8.12 0 0 0
30/11/2018
8.50
 25,040 8.30 8.50 8.12 10,920 0 0.2
29/11/2018
8.30
 19,500 8.21 8.56 8.15 17,600 0 0.2
28/11/2018
8.21
 14,610 8.21 8.30 8.09 5,700 0 0.1
27/11/2018
8.21
 10,630 8.15 8.27 8.03 6,540 0 0.1
26/11/2018
8.15
 8,540 8.24 8.24 8.09 0 0 0
23/11/2018
8.24
 6,580 8.27 8.27 8.12 2,520 0 0.0
22/11/2018
8.27
 7,000 8.27 8.27 8.09 520 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |