CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2026-08-05) 		0 0% 0 0 0
3.70
3.70
3.70
3 tháng
(2026-07-06) 		0 0% 0 0 0
3.70
3.70
3.70
6 tháng
(2026-04-07) 		0 0% 0 0 0
3.70
3.70
3.70
12 tháng
(2025-10-09) 		0 0% 0 0 0
3.70
3.70
3.70
24 tháng
(2024-10-14) 		0 0% 646,200 0 0
3.70
6.03
3.70
36 tháng
(2023-10-20) 		-2.09 -36.10% 24,547,800 0 0
3.70
6.49
3.70
60 tháng
(2021-11-01) 		-9.38 -71.72% 139,598,900 39,300 0.5
3.70
20.65
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
11.08
 207,300 11.21 11.25 10.92 0 0 0
19/03/2021
11.17
 503,200 10.96 11.33 10.92 0 0 0
18/03/2021
10.96
 207,900 10.92 11.04 10.92 0 0 0
17/03/2021
10.92
 274,300 10.83 11.08 10.75 0 0 0
16/03/2021
10.83
 258,800 10.92 10.92 10.67 0 0 0
15/03/2021
10.83
 354,300 11 11 10.67 0 0 0
12/03/2021
11
 174,700 11.04 11.25 10.83 0 0 0
11/03/2021
11.04
 696,900 10.71 11.17 10.67 0 0 0
10/03/2021
10.63
 362,200 10.67 10.75 10.42 0 0 0
09/03/2021
10.67
 442,600 10.75 10.75 10.50 0 0 0
08/03/2021
10.71
 324,300 10.83 10.92 10.58 0 0 0
05/03/2021
10.54
 223,700 10.46 10.67 10.42 0 0 0
04/03/2021
10.71
 372,400 11 11.13 10.63 0 0 0
03/03/2021
10.75
 405,300 10.42 10.92 10.42 0 0 0
02/03/2021
10.50
 193,700 10.58 10.67 10.46 0 0 0
01/03/2021
10.54
 179,600 10.50 10.67 10.46 0 0 0
26/02/2021
10.42
 208,800 10.17 10.58 10.13 0 0 0
25/02/2021
10.25
 111,800 10.29 10.42 10.08 0 0 0
24/02/2021
10.29
 235,700 10.54 10.58 10 0 0 0
23/02/2021
10.54
 188,300 10.67 10.75 10.46 0 0 0
22/02/2021
10.75
 276,000 10.67 10.83 10.50 0 0 0
19/02/2021
10.67
 287,100 10.42 10.75 10.29 0 0 0
18/02/2021
10.38
 245,600 10.29 10.58 10.17 0 0 0
17/02/2021
10.29
 201,300 10.38 10.42 10 0 0 0
09/02/2021
10.17
 197,700 10.17 10.17 9.63 0 0 0
08/02/2021
9.75
 209,000 9.75 10.25 9.50 0 0 0
05/02/2021
10.13
 192,200 10.42 10.42 10 0 0 0
04/02/2021
10.13
 208,000 10.42 10.46 9.75 0 0 0
03/02/2021
10.42
 314,400 10 10.67 9.83 0 0 0
02/02/2021
10
 492,800 9.75 10.13 9.42 0 0 0
01/02/2021
10.13
 687,800 10.83 10.83 10.13 0 0 0
29/01/2021
10.88
 299,700 10.13 11.08 10.13 0 0 0
28/01/2021
10.88
 458,000 10.88 11.08 10.88 0 0 0
27/01/2021
11.67
 669,700 12.17 12.46 11.63 0 0 0
26/01/2021
12.50
 641,400 13.13 13.13 12.13 0 0 0
25/01/2021
13
 1,186,500 13 13.63 13 0 0 0
22/01/2021
12.79
 980,200 12 12.79 11.79 0 0 0
21/01/2021
12
 721,800 11.75 12.21 11.42 0 0 0
20/01/2021
11.63
 250,200 11.83 11.92 11 0 0 0
19/01/2021
11.67
 669,500 12.33 12.33 11.50 0 0 0
18/01/2021
12.33
 1,042,700 11.71 12.33 11.71 0 0 0
15/01/2021
11.54
 359,500 11.71 11.75 11.50 0 0 0
14/01/2021
11.71
 498,300 11.75 11.75 11.25 0 0 0
13/01/2021
11.83
 1,152,600 11.79 12.17 11.58 0 0 0
12/01/2021
11.50
 756,800 10.75 11.50 10.67 0 0 0
11/01/2021
10.75
 599,100 10.88 10.92 10.58 0 0 0
08/01/2021
10.75
 678,200 10.75 10.79 10.54 0 0 0
07/01/2021
10.79
 263,600 10.79 10.83 10.67 0 0 0
06/01/2021
10.79
 129,700 10.88 10.92 10.75 0 0 0
05/01/2021
10.92
 218,900 10.92 10.92 10.75 0 0 0
04/01/2021
10.92
 194,800 10.96 10.96 10.83 0 0 0
31/12/2020
10.96
 97,420 10.92 11 10.83 0 0 0
30/12/2020
10.92
 388,370 10.92 11.04 10.79 0 0 0
29/12/2020
10.88
 272,580 11 11.04 10.83 0 0 0
28/12/2020
11.04
 205,310 10.92 11.17 10.88 0 0 0
25/12/2020
10.92
 128,820 10.83 11.04 10.71 0 0 0
24/12/2020
10.83
 154,900 10.96 10.96 10.67 0 0 0
23/12/2020
10.92
 275,260 10.92 11.13 10.71 0 0 0
22/12/2020
10.75
 239,070 10.83 10.92 10.71 0 0 0
21/12/2020
10.79
 395,700 11 11.04 10.75 0 0 0
18/12/2020
11
 110,280 10.92 11.04 10.92 0 0 0
17/12/2020
10.92
 216,250 11.21 11.21 10.83 0 0 0
16/12/2020
11.21
 231,500 11.08 11.38 10.83 0 0 0
15/12/2020
11.08
 514,940 11 11.17 10.83 0 0 0
14/12/2020
11
 335,050 11.17 11.21 11 0 0 0
11/12/2020
11.17
 183,980 11.25 11.25 11.08 0 0 0
10/12/2020
11.33
 277,490 11.42 11.42 11.13 0 0 0
09/12/2020
11.42
 516,530 11.08 11.46 11.04 0 0 0
08/12/2020
11.08
 278,160 11.08 11.13 10.96 0 0 0
07/12/2020
11.08
 309,840 11.08 11.17 11.04 0 0 0
04/12/2020
11.21
 240,150 11.04 11.21 11.04 0 0 0
03/12/2020
11.21
 358,860 11.29 11.29 11.13 0 0 0
02/12/2020
11.29
 357,000 11.33 11.42 11.17 0 0 0
01/12/2020
11.33
 601,520 11.29 11.42 11.17 0 0 0
30/11/2020
11.42
 272,930 11.79 11.79 11.42 0 0 0
27/11/2020
11.79
 807,720 11.33 11.79 11.29 0 0 0
26/11/2020
11.38
 620,530 11.75 11.75 11.38 0 0 0
25/11/2020
11.75
 491,140 11.75 11.75 11.33 0 0 0
24/11/2020
11.33
 162,730 11.33 11.38 11.25 0 0 0
23/11/2020
11.33
 334,770 11.08 11.50 11 0 0 0
20/11/2020
11.08
 184,140 11.25 11.25 10.96 0 0 0
19/11/2020
11.25
 142,130 11.08 11.25 10.96 0 0 0
18/11/2020
11.08
 236,290 11.08 11.21 10.88 0 0 0
17/11/2020
11.17
 152,600 10.92 11.17 10.92 0 0 0
16/11/2020
10.92
 166,410 11.25 11.38 10.92 0 0 0
13/11/2020
11.42
 184,470 11.42 11.42 11.17 0 0 0
12/11/2020
11.50
 331,430 11.21 11.54 11.17 0 0 0
11/11/2020
11.21
 573,140 10.83 11.29 10.83 0 0 0
10/11/2020
10.83
 167,990 11.50 11.54 10.83 0 0 0
09/11/2020
11.58
 405,590 11.58 11.67 11.17 0 0 0
06/11/2020
11.67
 187,860 11.75 11.75 11.38 0 0 0
05/11/2020
11.83
 233,350 11.83 11.88 11.42 0 0 0
04/11/2020
11.88
 185,980 11.96 11.96 11.63 0 0 0
03/11/2020
12
 187,290 11.67 12 11.58 0 0 0
02/11/2020
11.67
 115,390 11.92 12 11.67 0 0 0
30/10/2020
11.96
 108,530 12 12 11.83 0 0 0
29/10/2020
12
 213,310 12 12 11.75 0 0 0
28/10/2020
12.04
 239,770 12.13 12.17 11.58 0 0 0
27/10/2020
12.17
 141,140 12.25 12.29 12.08 0 0 0
26/10/2020
12.33
 449,840 12.33 12.46 12.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc